ETC
Ethereum Classic tbl_headings.RANK 45
tbl_headings.WEBSITE
Twitter
155,380,827 ETC
v5.BUY_SELL
Get Wallet
Ethereum Classic
Ethereum Classic tbl_headings.PRICE $ 9.75
$ 9.75
Ethereum Classic 24h Vol
$67,691,717
$67,691,717
Ethereum Classic tbl_headings.MARKET_CAP $1,514,761,166
$1,514,761,166
tbl_headings.24h_VOLUME
861 BTC 1 H
-0.08 %
24 H
2.76 %
7 d
-13.63 %
seo.COIN_DES1 Ethereum Classic seo.COIN_DES2
9.75
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00012397
BTC. seo.COIN_DES4 155,380,827 ETC seo.COIN_DES6 Ethereum Classic seo.COIN_DES7 2.76 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.677 M US dollars seo.COIN_DES11 Ethereum Classic seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Ethereum Classic's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Ethereum Classic
v5.SYMBOL
ETC
v5.ALGO
Ethash
v5.BTC_PRICE
0.00012397 BTC
v5.BTC_MARKET
19,262 BTC
BTC 24h Vol
861 BTC
tbl_headings.TOTAL_COINS_MINED
155,380,827 ETC
1h
-0.08 %
24h
2.76 %
7d
-13.63 %
Twitter
tbl_headings.WEBSITE
Share Ethereum Classic Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $16.68 | $16.94 | $17.52 | $16.49 |
| 2025-06-17 | $16.94 | $16.49 | $17.17 | $16.21 |
| 2025-06-18 | $16.49 | $16.49 | $16.49 | $16.49 |
| 2025-06-19 | $16.54 | $16.72 | $16.78 | $16.41 |
| 2025-06-20 | $16.72 | $16.72 | $16.72 | $16.72 |
| 2025-06-21 | $16.13 | $15.58 | $16.28 | $15.25 |
| 2025-06-22 | $15.59 | $15.21 | $15.77 | $14.50 |
| 2025-06-23 | $15.21 | $16.39 | $16.52 | $15.13 |
| 2025-06-24 | $16.39 | $16.43 | $16.57 | $16.23 |
| 2025-06-25 | $16.43 | $16.24 | $16.56 | $16.15 |
| 2025-06-26 | $16.24 | $16.11 | $16.61 | $16.03 |
| 2025-06-27 | $16.11 | $16.19 | $16.33 | $15.90 |
| 2025-06-28 | $16.19 | $16.28 | $16.34 | $16.07 |
| 2025-06-29 | $16.28 | $16.96 | $17.16 | $16.18 |
| 2025-06-30 | $16.96 | $16.57 | $17.01 | $16.43 |
| 2025-07-01 | $16.57 | $15.94 | $16.64 | $15.85 |
| 2025-07-02 | $15.94 | $16.96 | $17.22 | $15.83 |
| 2025-07-03 | $16.96 | $16.97 | $17.31 | $16.90 |
| 2025-07-04 | $16.97 | $16.29 | $17.02 | $16.10 |
| 2025-07-05 | $16.29 | $16.37 | $16.43 | $16.11 |
| 2025-07-06 | $16.37 | $16.65 | $16.86 | $16.26 |
| 2025-07-07 | $16.65 | $16.66 | $16.78 | $16.38 |
| 2025-07-08 | $16.66 | $16.94 | $17.23 | $16.36 |
| 2025-07-09 | $16.94 | $16.94 | $16.94 | $16.94 |
| 2025-07-10 | $17.66 | $18.49 | $18.55 | $17.49 |
| 2025-07-11 | $18.49 | $18.26 | $18.90 | $18.00 |
| 2025-07-12 | $18.26 | $18.14 | $18.53 | $17.75 |
| 2025-07-13 | $18.14 | $18.46 | $18.68 | $18.07 |
| 2025-07-14 | $18.46 | $18.55 | $19.20 | $18.30 |
| 2025-07-15 | $18.55 | $19.03 | $19.07 | $17.82 |
| 2025-07-16 | $19.03 | $19.87 | $20.33 | $18.91 |
| 2025-07-17 | $19.87 | $20.27 | $20.44 | $19.35 |
| 2025-07-18 | $20.27 | $23.17 | $24.96 | $20.15 |
| 2025-07-19 | $23.19 | $23.13 | $23.19 | $23.12 |
| 2025-07-20 | $24.37 | $24.69 | $25.60 | $24.00 |
| 2025-07-21 | $24.69 | $24.01 | $24.94 | $23.63 |
| 2025-07-22 | $24.01 | $24.22 | $24.86 | $22.94 |
| 2025-07-23 | $24.22 | $22.55 | $24.47 | $21.97 |
| 2025-07-24 | $22.55 | $22.27 | $23.36 | $21.38 |
| 2025-07-25 | $22.27 | $22.70 | $22.76 | $21.56 |
| 2025-07-26 | $22.70 | $22.80 | $23.35 | $22.49 |
| 2025-07-27 | $22.80 | $23.31 | $23.44 | $22.50 |
| 2025-07-28 | $23.31 | $21.90 | $23.79 | $21.77 |
| 2025-07-29 | $21.90 | $21.74 | $22.42 | $21.46 |
| 2025-07-30 | $21.74 | $21.40 | $21.96 | $20.40 |
| 2025-07-31 | $21.40 | $20.57 | $21.86 | $20.55 |
| 2025-08-01 | $20.57 | $20.57 | $20.58 | $20.57 |
| 2025-08-05 | $20.97 | $20.17 | $21.09 | $19.81 |
| 2025-08-06 | $20.17 | $20.30 | $20.43 | $19.73 |
| 2025-08-07 | $20.30 | $21.56 | $21.57 | $20.12 |
| 2025-08-08 | $21.56 | $22.39 | $22.69 | $21.15 |
| 2025-08-09 | $22.39 | $23.63 | $23.88 | $22.37 |
| 2025-08-10 | $23.63 | $23.17 | $24.37 | $22.55 |
| 2025-08-11 | $23.17 | $22.22 | $23.71 | $22.09 |
| 2025-08-12 | $22.21 | $22.23 | $22.23 | $22.18 |
| 2025-08-19 | $21.53 | $20.51 | $21.75 | $20.48 |
| 2025-08-20 | $20.51 | $21.56 | $21.66 | $20.43 |
| 2025-08-21 | $21.56 | $21.02 | $21.71 | $20.86 |
| 2025-08-22 | $21.02 | $24.47 | $25.48 | $20.55 |
| 2025-08-23 | $24.47 | $24.20 | $24.83 | $23.74 |
| 2025-08-24 | $24.20 | $23.23 | $24.41 | $22.93 |
| 2025-08-25 | $23.23 | $21.50 | $23.32 | $21.39 |
| 2025-08-26 | $21.50 | $21.67 | $21.88 | $21.05 |
| 2025-08-27 | $21.67 | $21.50 | $22.00 | $21.40 |
| 2025-08-28 | $21.51 | $21.50 | $21.51 | $21.50 |
| 2025-08-29 | $21.69 | $20.94 | $21.74 | $20.53 |
| 2025-08-30 | $20.94 | $20.96 | $21.13 | $20.59 |
| 2025-08-31 | $20.96 | $20.69 | $21.24 | $20.69 |
| 2025-09-01 | $20.69 | $20.51 | $21.32 | $20.07 |
| 2025-09-02 | $20.51 | $20.79 | $20.92 | $20.31 |
| 2025-09-03 | $20.79 | $20.80 | $20.81 | $20.79 |
| 2025-09-04 | $20.82 | $20.20 | $20.91 | $20.01 |
| 2025-09-05 | $20.20 | $20.36 | $20.92 | $20.19 |
| 2025-09-06 | $20.36 | $20.36 | $20.36 | $20.36 |
| 2025-09-07 | $20.21 | $20.49 | $20.56 | $20.20 |
| 2025-09-08 | $20.49 | $20.75 | $21.06 | $20.37 |
| 2025-09-09 | $20.75 | $20.47 | $21.13 | $20.34 |
| 2025-09-10 | $20.47 | $20.49 | $20.49 | $20.47 |
| 2025-09-11 | $20.94 | $21.44 | $21.55 | $20.87 |
| 2025-09-12 | $21.43 | $21.45 | $21.46 | $21.43 |
| 2025-09-14 | $22.09 | $21.16 | $22.11 | $20.94 |
| 2025-09-15 | $21.14 | $21.14 | $21.14 | $21.13 |
| 2025-11-05 | $14.30 | $14.66 | $14.74 | $13.64 |
| 2025-11-06 | $14.66 | $14.55 | $14.70 | $13.95 |
| 2025-11-07 | $14.55 | $17.89 | $18.80 | $14.55 |
| 2025-11-08 | $17.89 | $16.40 | $18.43 | $16.08 |
| 2025-11-09 | $16.38 | $16.39 | $16.40 | $16.38 |
| 2025-11-12 | $15.63 | $15.30 | $16.07 | $15.12 |
| 2025-11-13 | $15.30 | $15.29 | $15.30 | $15.29 |
| 2025-11-15 | $14.71 | $15.28 | $15.79 | $14.71 |
| 2025-11-16 | $15.28 | $14.79 | $15.34 | $14.29 |
| 2025-11-17 | $14.81 | $14.81 | $14.81 | $14.80 |
| 2025-11-18 | $14.28 | $14.65 | $14.87 | $14.05 |
| 2025-11-19 | $14.66 | $14.66 | $14.68 | $14.65 |
| 2025-11-20 | $14.20 | $13.47 | $14.47 | $13.36 |
| 2025-11-21 | $13.47 | $13.55 | $13.67 | $12.63 |
| 2025-11-22 | $13.55 | $13.52 | $13.78 | $13.22 |
| 2025-11-23 | $13.52 | $13.56 | $13.79 | $13.45 |
| 2025-11-24 | $13.56 | $14.16 | $14.33 | $13.44 |
| 2025-11-25 | $14.16 | $14.17 | $14.24 | $13.70 |
| 2025-11-26 | $14.16 | $14.17 | $14.17 | $14.16 |
| 2025-11-29 | $13.81 | $13.71 | $13.90 | $13.56 |
| 2025-11-30 | $13.72 | $13.73 | $13.73 | $13.72 |
| 2025-12-06 | $13.16 | $13.33 | $13.47 | $13.10 |
| 2025-12-07 | $13.32 | $13.32 | $13.32 | $13.31 |
| 2025-12-12 | $13.25 | $12.93 | $13.33 | $12.68 |
| 2025-12-13 | $12.93 | $12.93 | $12.94 | $12.93 |
| 2025-12-16 | $12.34 | $12.68 | $12.92 | $12.03 |
| 2025-12-17 | $12.68 | $12.68 | $12.68 | $12.68 |
| 2025-12-18 | $12.06 | $11.63 | $12.41 | $11.48 |
| 2025-12-19 | $11.63 | $11.64 | $11.65 | $11.63 |
| 2025-12-20 | $12.35 | $12.37 | $12.59 | $12.29 |
| 2025-12-21 | $12.37 | $12.37 | $12.37 | $12.36 |
| 2025-12-23 | $12.25 | $12.06 | $12.31 | $11.90 |
| 2025-12-24 | $12.07 | $12.07 | $12.07 | $12.07 |
| 2025-12-27 | $11.72 | $12.22 | $12.27 | $11.66 |
| 2025-12-28 | $12.22 | $12.19 | $12.30 | $12.01 |
| 2025-12-29 | $12.19 | $12.20 | $12.20 | $12.19 |
| 2026-01-02 | $12.05 | $12.51 | $12.60 | $11.90 |
| 2026-01-03 | $12.52 | $12.54 | $12.54 | $12.52 |
| 2026-01-04 | $12.56 | $12.80 | $12.91 | $12.55 |
| 2026-01-05 | $12.80 | $13.30 | $13.41 | $12.79 |
| 2026-01-06 | $13.30 | $13.36 | $13.54 | $12.78 |
| 2026-01-07 | $13.36 | $13.34 | $13.36 | $13.34 |
| 2026-01-08 | $12.87 | $12.62 | $12.95 | $12.33 |
| 2026-01-09 | $12.62 | $12.59 | $12.93 | $12.48 |
| 2026-01-10 | $12.59 | $12.59 | $12.59 | $12.59 |
| 2026-01-11 | $12.54 | $12.36 | $12.60 | $12.20 |
| 2026-01-12 | $12.36 | $12.25 | $12.69 | $12.10 |
| 2026-01-13 | $12.25 | $13.26 | $13.46 | $12.23 |
| 2026-01-14 | $13.26 | $13.32 | $13.32 | $13.26 |
| 2026-01-19 | $12.24 | $12.02 | $12.24 | $11.29 |
| 2026-01-20 | $12.02 | $12.02 | $12.03 | $12.02 |
| 2026-01-21 | $11.52 | $11.66 | $11.90 | $11.34 |
| 2026-01-22 | $11.66 | $11.56 | $11.82 | $11.41 |
| 2026-01-23 | $11.56 | $11.64 | $11.82 | $11.47 |
| 2026-01-24 | $11.65 | $11.66 | $11.66 | $11.65 |
| 2026-01-25 | $11.57 | $11.13 | $11.60 | $11.01 |
| 2026-01-26 | $11.13 | $11.38 | $11.52 | $11.12 |
| 2026-01-27 | $11.38 | $11.57 | $11.61 | $11.20 |
| 2026-01-28 | $11.57 | $11.53 | $11.63 | $11.38 |
| 2026-01-29 | $11.53 | $10.79 | $11.56 | $10.58 |
| 2026-01-30 | $10.79 | $10.58 | $10.86 | $10.40 |
| 2026-01-31 | $10.58 | $9.77 | $10.63 | $9.09 |
| 2026-02-01 | $9.77 | $9.52 | $9.92 | $9.29 |
| 2026-02-02 | $9.52 | $9.81 | $9.94 | $9.20 |
| 2026-02-03 | $9.81 | $9.83 | $9.83 | $9.81 |
v5.DESC
v5.DESC
Ethereum Classic is an attempt at keeping the Ethereum blockchain unaltered by the part of the community that opposed the hard fork and the return of The DAO funds. It started trading on Poloniex and is getting more and more traction.
The Ethereum Classic mission statement is:
"We believe in decentralized, censorship-resistant, permissionless blockchains. We believe in the original vision of Ethereum as a world computer you can't shut down, running irreversible smart contracts. We believe in a strong separation of concerns, where system forks are only possible in order to correct actual platform bugs, not to bail out failed contracts and special interests. We believe in censorship-resistant platform that can be actually trusted - by anyone."
Our block explorer data: total coins supply, total network hash rate, last block number and total difficulty are freely provided by https://gastracker.io/
In 2017, the Die Hard fork was implemented in ETC, removing the Ethereum difficulty bomb. Currently, there are no plans to move to Proof of Stake like Ethereum, although developers at the IOHK institute are developing a new PoS protocol for Ethereum Classic.
Ethereum Classic (ETC) News
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin