DASH
Dash tbl_headings.RANK 76
tbl_headings.WEBSITE
Twitter
12,578,156 DASH
v5.BUY_SELL
Get Wallet
Dash
Dash tbl_headings.PRICE $ 44.10
$ 44.10
Dash 24h Vol
$103,216,067
$103,216,067
Dash tbl_headings.MARKET_CAP $554,756,396
$554,756,396
tbl_headings.24h_VOLUME
1,313 BTC 1 H
-0.28 %
24 H
0.43 %
7 d
-30.68 %
seo.COIN_DES1 Dash seo.COIN_DES2
44.10
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00056086
BTC. seo.COIN_DES4 12,578,156 DASH seo.COIN_DES6 Dash seo.COIN_DES7 0.43 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 1.032 M US dollars seo.COIN_DES11 Dash seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Dash's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Dash
v5.SYMBOL
DASH
v5.ALGO
X11
v5.BTC_PRICE
0.00056086 BTC
v5.BTC_MARKET
7,055 BTC
BTC 24h Vol
1,313 BTC
tbl_headings.TOTAL_COINS_MINED
12,578,156 DASH
1h
-0.28 %
24h
0.43 %
7d
-30.68 %
Twitter
tbl_headings.WEBSITE
Share Dash Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $20.13 | $20.16 | $20.92 | $19.97 |
| 2025-06-17 | $20.16 | $19.63 | $20.43 | $19.44 |
| 2025-06-18 | $19.63 | $19.60 | $19.64 | $19.60 |
| 2025-06-19 | $19.83 | $19.89 | $20.02 | $19.58 |
| 2025-06-20 | $19.83 | $19.84 | $19.84 | $19.83 |
| 2025-06-21 | $19.49 | $18.79 | $19.71 | $18.46 |
| 2025-06-22 | $18.79 | $18.29 | $18.99 | $17.45 |
| 2025-06-23 | $18.29 | $19.76 | $19.82 | $18.09 |
| 2025-06-24 | $19.76 | $20.07 | $20.30 | $19.70 |
| 2025-06-25 | $20.07 | $19.71 | $20.67 | $19.64 |
| 2025-06-26 | $19.71 | $19.29 | $20.15 | $19.18 |
| 2025-06-27 | $19.29 | $19.46 | $19.58 | $19.18 |
| 2025-06-28 | $19.46 | $19.87 | $19.95 | $19.38 |
| 2025-06-29 | $19.87 | $20.35 | $20.46 | $19.75 |
| 2025-06-30 | $20.35 | $20.05 | $20.49 | $19.77 |
| 2025-07-01 | $20.05 | $19.29 | $20.08 | $19.07 |
| 2025-07-02 | $19.29 | $20.51 | $20.60 | $19.13 |
| 2025-07-03 | $20.51 | $20.44 | $21.04 | $20.27 |
| 2025-07-04 | $20.44 | $19.72 | $20.54 | $19.69 |
| 2025-07-05 | $19.72 | $19.82 | $19.99 | $19.61 |
| 2025-07-06 | $19.82 | $20.03 | $20.29 | $19.67 |
| 2025-07-07 | $20.03 | $19.84 | $20.24 | $19.72 |
| 2025-07-08 | $19.84 | $20.01 | $20.50 | $19.63 |
| 2025-07-09 | $19.99 | $20.00 | $20.01 | $19.99 |
| 2025-07-10 | $20.77 | $21.47 | $21.67 | $20.65 |
| 2025-07-11 | $21.47 | $21.82 | $22.54 | $21.30 |
| 2025-07-12 | $21.82 | $21.80 | $22.31 | $21.19 |
| 2025-07-13 | $21.80 | $22.26 | $23.04 | $21.70 |
| 2025-07-14 | $22.26 | $22.13 | $23.15 | $21.92 |
| 2025-07-15 | $22.13 | $22.31 | $22.35 | $21.16 |
| 2025-07-16 | $22.31 | $22.70 | $23.37 | $21.73 |
| 2025-07-17 | $22.70 | $22.65 | $22.97 | $22.23 |
| 2025-07-18 | $22.65 | $23.65 | $24.99 | $22.62 |
| 2025-07-19 | $23.67 | $23.68 | $23.68 | $23.67 |
| 2025-07-20 | $24.35 | $25.20 | $26.00 | $24.22 |
| 2025-07-21 | $25.19 | $25.01 | $25.94 | $24.67 |
| 2025-07-22 | $25.01 | $25.44 | $25.68 | $24.27 |
| 2025-07-23 | $25.44 | $23.30 | $25.93 | $22.96 |
| 2025-07-24 | $23.30 | $22.76 | $23.62 | $21.98 |
| 2025-07-25 | $22.76 | $22.73 | $23.03 | $22.11 |
| 2025-07-26 | $22.73 | $22.48 | $22.99 | $22.31 |
| 2025-07-27 | $22.48 | $23.17 | $23.27 | $22.35 |
| 2025-07-28 | $23.17 | $21.68 | $23.76 | $21.68 |
| 2025-07-29 | $21.68 | $21.22 | $22.08 | $20.93 |
| 2025-07-30 | $21.22 | $21.42 | $21.42 | $20.29 |
| 2025-07-31 | $21.42 | $20.51 | $21.97 | $20.48 |
| 2025-08-01 | $20.51 | $20.51 | $20.51 | $20.51 |
| 2025-08-05 | $21.75 | $21.10 | $21.80 | $20.77 |
| 2025-08-06 | $21.10 | $21.10 | $21.48 | $20.64 |
| 2025-08-07 | $21.10 | $21.96 | $22.07 | $20.94 |
| 2025-08-08 | $21.96 | $22.58 | $22.96 | $21.77 |
| 2025-08-09 | $22.58 | $23.19 | $23.63 | $22.58 |
| 2025-08-10 | $23.19 | $23.09 | $23.51 | $22.55 |
| 2025-08-11 | $23.09 | $22.62 | $23.73 | $22.37 |
| 2025-08-12 | $22.58 | $22.56 | $22.58 | $22.56 |
| 2025-08-19 | $22.08 | $21.34 | $22.41 | $21.33 |
| 2025-08-20 | $21.34 | $22.25 | $22.34 | $21.19 |
| 2025-08-21 | $22.25 | $22.00 | $22.42 | $21.60 |
| 2025-08-22 | $22.00 | $23.20 | $23.26 | $21.17 |
| 2025-08-23 | $23.20 | $23.29 | $25.00 | $22.75 |
| 2025-08-24 | $23.29 | $22.95 | $23.68 | $22.51 |
| 2025-08-25 | $22.95 | $21.71 | $23.25 | $21.50 |
| 2025-08-26 | $21.71 | $23.21 | $23.60 | $21.62 |
| 2025-08-27 | $23.21 | $23.48 | $23.71 | $22.83 |
| 2025-08-28 | $23.56 | $23.56 | $23.56 | $23.56 |
| 2025-08-29 | $23.46 | $22.73 | $25.93 | $22.37 |
| 2025-08-30 | $22.73 | $24.26 | $24.45 | $22.39 |
| 2025-08-31 | $24.26 | $23.63 | $24.85 | $23.61 |
| 2025-09-01 | $23.63 | $22.72 | $23.63 | $22.34 |
| 2025-09-02 | $22.72 | $23.30 | $23.34 | $22.54 |
| 2025-09-03 | $23.31 | $23.30 | $23.31 | $23.30 |
| 2025-09-04 | $24.02 | $23.27 | $24.10 | $23.11 |
| 2025-09-05 | $23.27 | $23.92 | $24.38 | $23.26 |
| 2025-09-06 | $23.93 | $23.97 | $23.97 | $23.93 |
| 2025-09-07 | $23.63 | $24.67 | $25.42 | $23.62 |
| 2025-09-08 | $24.67 | $25.09 | $25.53 | $24.52 |
| 2025-09-09 | $25.09 | $24.89 | $26.16 | $24.53 |
| 2025-09-10 | $24.89 | $24.89 | $24.90 | $24.89 |
| 2025-09-11 | $24.63 | $24.58 | $25.08 | $24.24 |
| 2025-09-12 | $24.60 | $24.60 | $24.60 | $24.60 |
| 2025-09-14 | $25.36 | $24.23 | $25.36 | $24.00 |
| 2025-09-15 | $24.25 | $24.22 | $24.25 | $24.21 |
| 2025-11-05 | $121.19 | $104.04 | $123.03 | $99.64 |
| 2025-11-06 | $104.04 | $112.77 | $133.78 | $97.06 |
| 2025-11-07 | $112.77 | $101.15 | $124.71 | $100.17 |
| 2025-11-08 | $101.15 | $81.64 | $103.07 | $75.20 |
| 2025-11-09 | $81.64 | $81.27 | $81.64 | $80.81 |
| 2025-11-12 | $67.04 | $67.14 | $72.79 | $63.46 |
| 2025-11-13 | $67.14 | $67.21 | $67.26 | $67.05 |
| 2025-11-15 | $74.13 | $98.55 | $110.49 | $70.14 |
| 2025-11-16 | $98.55 | $85.40 | $103.87 | $82.78 |
| 2025-11-17 | $85.40 | $84.50 | $85.40 | $84.25 |
| 2025-11-18 | $82.19 | $77.74 | $82.19 | $73.08 |
| 2025-11-19 | $77.74 | $77.03 | $77.74 | $77.03 |
| 2025-11-20 | $79.72 | $72.80 | $85.87 | $72.67 |
| 2025-11-21 | $72.80 | $60.47 | $74.24 | $58.43 |
| 2025-11-22 | $60.47 | $56.94 | $61.45 | $52.65 |
| 2025-11-23 | $56.94 | $56.44 | $62.49 | $56.39 |
| 2025-11-24 | $56.44 | $56.60 | $60.83 | $54.93 |
| 2025-11-25 | $56.60 | $57.26 | $57.60 | $54.29 |
| 2025-11-26 | $57.26 | $57.51 | $57.53 | $57.22 |
| 2025-11-29 | $58.23 | $56.58 | $58.82 | $55.75 |
| 2025-11-30 | $56.58 | $56.64 | $56.64 | $56.58 |
| 2025-12-06 | $47.03 | $47.57 | $49.00 | $46.13 |
| 2025-12-07 | $47.57 | $47.44 | $47.57 | $47.40 |
| 2025-12-12 | $48.10 | $46.56 | $48.69 | $45.61 |
| 2025-12-13 | $46.56 | $46.56 | $46.56 | $46.55 |
| 2025-12-16 | $40.86 | $41.11 | $42.64 | $39.21 |
| 2025-12-17 | $41.11 | $40.99 | $41.11 | $40.99 |
| 2025-12-18 | $38.02 | $35.68 | $39.15 | $35.11 |
| 2025-12-19 | $35.68 | $35.68 | $35.68 | $35.68 |
| 2025-12-20 | $38.61 | $40.04 | $41.22 | $38.42 |
| 2025-12-21 | $40.04 | $39.95 | $40.04 | $39.94 |
| 2025-12-23 | $38.34 | $37.75 | $38.98 | $36.72 |
| 2025-12-24 | $37.75 | $37.84 | $37.84 | $37.75 |
| 2025-12-27 | $39.26 | $44.64 | $47.13 | $39.05 |
| 2025-12-28 | $44.64 | $43.96 | $45.84 | $43.49 |
| 2025-12-29 | $43.96 | $44.00 | $44.00 | $43.95 |
| 2026-01-02 | $43.32 | $42.74 | $43.48 | $41.08 |
| 2026-01-03 | $42.74 | $42.82 | $42.82 | $42.74 |
| 2026-01-04 | $43.22 | $43.39 | $44.17 | $42.30 |
| 2026-01-05 | $43.39 | $44.16 | $44.47 | $40.41 |
| 2026-01-06 | $44.16 | $44.63 | $46.74 | $42.91 |
| 2026-01-07 | $44.63 | $44.46 | $44.63 | $44.46 |
| 2026-01-08 | $40.89 | $38.73 | $41.41 | $37.57 |
| 2026-01-09 | $38.73 | $37.81 | $39.58 | $37.53 |
| 2026-01-10 | $37.81 | $37.74 | $37.81 | $37.73 |
| 2026-01-11 | $37.28 | $37.26 | $38.14 | $36.59 |
| 2026-01-12 | $37.26 | $39.44 | $39.47 | $36.79 |
| 2026-01-13 | $39.44 | $58.94 | $69.85 | $39.22 |
| 2026-01-14 | $58.94 | $58.64 | $58.94 | $58.14 |
| 2026-01-19 | $78.87 | $75.34 | $88.45 | $73.94 |
| 2026-01-20 | $75.34 | $75.51 | $75.59 | $75.26 |
| 2026-01-21 | $69.84 | $67.30 | $72.32 | $66.30 |
| 2026-01-22 | $67.30 | $62.63 | $68.37 | $62.23 |
| 2026-01-23 | $62.63 | $67.45 | $72.97 | $62.52 |
| 2026-01-24 | $67.45 | $67.14 | $67.48 | $67.11 |
| 2026-01-25 | $63.21 | $58.71 | $66.13 | $58.57 |
| 2026-01-26 | $58.71 | $59.90 | $61.51 | $57.65 |
| 2026-01-27 | $59.90 | $62.30 | $65.57 | $59.64 |
| 2026-01-28 | $62.30 | $58.30 | $63.59 | $57.51 |
| 2026-01-29 | $58.30 | $54.56 | $59.01 | $53.43 |
| 2026-01-30 | $54.56 | $51.26 | $55.30 | $49.52 |
| 2026-01-31 | $51.26 | $44.29 | $51.35 | $41.47 |
| 2026-02-01 | $44.29 | $43.91 | $46.72 | $42.10 |
| 2026-02-02 | $43.91 | $44.07 | $45.63 | $42.14 |
| 2026-02-03 | $44.07 | $44.00 | $44.18 | $44.00 |
v5.DESC
v5.DESC
DigitalCash (DASH) uses a new chained hashing algorithm approach, with many new scientific hashing algorithms for the proof-of-work. DASH aims to be the first privacy-centric cryptographic currency with fully encrypted transactions and anonymous block transactions, this feature is called PrivateSend and can be found on the official Dashcore wallet.
PrivateSend mixes your DASH coins with other users who are also using this feature at the time, making your transactions untraceable.
Users can also earn DigitalCash rewards by hosting a master node to help maintain the Blockchain. One must have a balance of at least 1000 DASH in order to host a Dash master node, this collateral is required to avoid 51% attacks on the network.
Click here for Masternode stats from masternodes.online.
v5.TECH
v5.TECH
- Difficulty retargets each block
- Block reward decreases each block according to the formula:
BaseReward = (MSupply - A)/218, where MSupply = (264 - 1) atomic units and 'A' is amount of already generated coins - POW mechanism is a voting system for users
v5.FEATURES
v5.FEATURES
- Untraceable payments
- Unlinkable transactions
- Double-spending proof
- Blockchain analysis resistance
- Egalitarian proof of work
- Adaptive limits
DigitalCash (DASH) News
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin