ATH
Aethir tbl_headings.RANK 94
tbl_headings.WEBSITE
Reddit
Twitter
14,234,731,752 ATH
v5.BUY_SELL
Get Wallet
Aethir
Aethir tbl_headings.PRICE $ 0.0419
$ 0.0419
Aethir 24h Vol
$52,498,825
$52,498,825
Aethir tbl_headings.MARKET_CAP $596,522,818
$596,522,818
tbl_headings.24h_VOLUME
470 BTC 1 H
0.49 %
24 H
-6.35 %
7 d
-23.39 %
seo.COIN_DES1 Aethir seo.COIN_DES2
0.0419
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00000037
BTC. seo.COIN_DES4 14,234,731,752 ATH seo.COIN_DES6 Aethir seo.COIN_DES7 -6.35 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.525 M US dollars seo.COIN_DES11 Aethir seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Aethir's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Aethir
v5.SYMBOL
ATH
v5.ALGO
Dagger
v5.BTC_PRICE
0.00000037 BTC
v5.BTC_MARKET
5,335 BTC
BTC 24h Vol
470 BTC
tbl_headings.TOTAL_COINS_MINED
14,234,731,752 ATH
1h
0.49 %
24h
-6.35 %
7d
-23.39 %
Twitter
tbl_headings.WEBSITE
Share Aethir Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-11-05 | $0.0236900 | $0.0247100 | $0.0251900 | $0.0225500 |
| 2025-11-06 | $0.0247100 | $0.0232400 | $0.0247800 | $0.0227200 |
| 2025-11-07 | $0.0232400 | $0.0256900 | $0.0264000 | $0.0232000 |
| 2025-11-08 | $0.0256900 | $0.0258100 | $0.0272800 | $0.0248100 |
| 2025-11-09 | $0.0258100 | $0.0258300 | $0.0258300 | $0.0257600 |
| 2025-11-12 | $0.0246700 | $0.0246800 | $0.0260700 | $0.0242400 |
| 2025-11-13 | $0.0247300 | $0.0246900 | $0.0247300 | $0.0246800 |
| 2025-11-15 | $0.0216700 | $0.0223500 | $0.0229000 | $0.0216700 |
| 2025-11-16 | $0.0223500 | $0.0215500 | $0.0226200 | $0.0207900 |
| 2025-11-17 | $0.0215500 | $0.0215100 | $0.0215500 | $0.0215100 |
| 2025-11-18 | $0.0204600 | $0.0216200 | $0.0224000 | $0.0199300 |
| 2025-11-19 | $0.0216200 | $0.0216100 | $0.0217400 | $0.0216100 |
| 2025-11-20 | $0.0200700 | $0.0187300 | $0.0209700 | $0.0183800 |
| 2025-11-21 | $0.0187300 | $0.0161000 | $0.0191200 | $0.0154900 |
| 2025-11-22 | $0.0161000 | $0.0158200 | $0.0161500 | $0.0145600 |
| 2025-11-23 | $0.0158200 | $0.0159800 | $0.0164200 | $0.0156400 |
| 2025-11-24 | $0.0159800 | $0.0162700 | $0.0164500 | $0.0152900 |
| 2025-11-25 | $0.0162700 | $0.0167000 | $0.0171500 | $0.0160300 |
| 2025-11-26 | $0.0167000 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2025-11-29 | $0.0155400 | $0.0153200 | $0.0156200 | $0.0148400 |
| 2025-11-30 | $0.0153100 | $0.0153000 | $0.0153200 | $0.0152800 |
| 2025-12-06 | $0.0136800 | $0.0140600 | $0.0142600 | $0.0135000 |
| 2025-12-07 | $0.0140600 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2025-12-12 | $0.0127500 | $0.0118700 | $0.0134300 | $0.0117200 |
| 2025-12-13 | $0.0118700 | $0.0118300 | $0.0118700 | $0.0118300 |
| 2025-12-16 | $0.0101000 | $0.009880 | $0.0101000 | $0.009613 |
| 2025-12-17 | $0.009880 | $0.009872 | $0.009882 | $0.009872 |
| 2025-12-18 | $0.009029 | $0.008762 | $0.009469 | $0.008582 |
| 2025-12-19 | $0.008762 | $0.008779 | $0.008779 | $0.008762 |
| 2025-12-20 | $0.009719 | $0.0101000 | $0.0105600 | $0.009551 |
| 2025-12-21 | $0.0101000 | $0.0100700 | $0.0101100 | $0.0100600 |
| 2025-12-23 | $0.009329 | $0.009051 | $0.009390 | $0.008860 |
| 2025-12-24 | $0.009051 | $0.009071 | $0.009071 | $0.009051 |
| 2025-12-27 | $0.009348 | $0.009606 | $0.0099600 | $0.009339 |
| 2025-12-28 | $0.009606 | $0.009409 | $0.009623 | $0.009209 |
| 2025-12-29 | $0.009393 | $0.009387 | $0.009398 | $0.009378 |
| 2026-01-02 | $0.009158 | $0.0099410 | $0.0099970 | $0.009110 |
| 2026-01-03 | $0.0099410 | $0.0099420 | $0.0099430 | $0.0099410 |
| 2026-01-04 | $0.0100200 | $0.0103900 | $0.0112600 | $0.0099780 |
| 2026-01-05 | $0.0103900 | $0.0119800 | $0.0128600 | $0.0103400 |
| 2026-01-06 | $0.0119800 | $0.0117100 | $0.0121300 | $0.0112300 |
| 2026-01-07 | $0.0117100 | $0.0117100 | $0.0117300 | $0.0117000 |
| 2026-01-08 | $0.0106400 | $0.0105800 | $0.0109300 | $0.0100800 |
| 2026-01-09 | $0.0105800 | $0.0104600 | $0.0108000 | $0.0102100 |
| 2026-01-10 | $0.0104500 | $0.0104400 | $0.0104700 | $0.0104400 |
| 2026-01-11 | $0.0103400 | $0.0101900 | $0.0104500 | $0.0099950 |
| 2026-01-12 | $0.0101900 | $0.009827 | $0.0104100 | $0.009768 |
| 2026-01-13 | $0.009827 | $0.0105800 | $0.0106900 | $0.009617 |
| 2026-01-14 | $0.0105800 | $0.0106600 | $0.0106900 | $0.0105800 |
| 2026-01-19 | $0.009503 | $0.009020 | $0.009503 | $0.008603 |
| 2026-01-20 | $0.009019 | $0.009015 | $0.009033 | $0.009015 |
| 2026-01-21 | $0.008287 | $0.008746 | $0.008972 | $0.008163 |
| 2026-01-22 | $0.008746 | $0.008684 | $0.009626 | $0.008527 |
| 2026-01-23 | $0.008684 | $0.008756 | $0.009055 | $0.008662 |
| 2026-01-24 | $0.008754 | $0.008759 | $0.008768 | $0.008740 |
| 2026-01-25 | $0.008811 | $0.008519 | $0.009446 | $0.008178 |
| 2026-01-26 | $0.008519 | $0.008980 | $0.009180 | $0.008389 |
| 2026-01-27 | $0.008980 | $0.009133 | $0.009228 | $0.008582 |
| 2026-01-28 | $0.009133 | $0.009405 | $0.009533 | $0.008910 |
| 2026-01-29 | $0.009405 | $0.008450 | $0.009427 | $0.008211 |
| 2026-01-30 | $0.008450 | $0.008259 | $0.008479 | $0.007851 |
| 2026-01-31 | $0.008259 | $0.007232 | $0.008272 | $0.006553 |
| 2026-02-01 | $0.007232 | $0.006841 | $0.007666 | $0.006729 |
| 2026-02-02 | $0.006841 | $0.007064 | $0.007296 | $0.006547 |
| 2026-02-03 | $0.007064 | $0.007060 | $0.007064 | $0.007060 |
v5.DESC
v5.DESC
Atheios is a PoW cryptocurrency based on Ethereum and Ubiq.
Atheios (ATH) News
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin