STORJ
Storj tbl_headings.RANK 155
tbl_headings.WEBSITE
Twitter
163,554,956 STORJ
v5.BUY_SELL
Get Wallet
Storj
Storj tbl_headings.PRICE $ 0.1656
$ 0.1656
Storj 24h Vol
$4,908,114
$4,908,114
Storj tbl_headings.MARKET_CAP $27,078,310
$27,078,310
tbl_headings.24h_VOLUME
531 BTC 1 H
-0.47 %
24 H
2.11 %
7 d
7.3 %
seo.COIN_DES1 Storj seo.COIN_DES2
0.1656
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00001790
BTC. seo.COIN_DES4 163,554,956 STORJ seo.COIN_DES6 Storj seo.COIN_DES7 2.11 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.049 M US dollars seo.COIN_DES11 Storj seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Storj's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Storj
v5.SYMBOL
STORJ
v5.ALGO
v5.BTC_PRICE
0.00001790 BTC
v5.BTC_MARKET
2,927 BTC
BTC 24h Vol
531 BTC
tbl_headings.TOTAL_COINS_MINED
163,554,956 STORJ
1h
-0.47 %
24h
2.11 %
7d
7.3 %
Twitter
tbl_headings.WEBSITE
Share Storj Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.2533000 | $0.2468000 | $0.2574000 | $0.2468000 |
| 2025-06-17 | $0.2468000 | $0.2419000 | $0.2512000 | $0.2370000 |
| 2025-06-18 | $0.2419000 | $0.2420000 | $0.2420000 | $0.2419000 |
| 2025-06-19 | $0.2437000 | $0.2449000 | $0.2459000 | $0.2376000 |
| 2025-06-20 | $0.2449000 | $0.2447000 | $0.2449000 | $0.2447000 |
| 2025-06-21 | $0.2418000 | $0.2300000 | $0.2492000 | $0.2236000 |
| 2025-06-22 | $0.2297000 | $0.2220000 | $0.2321000 | $0.2117000 |
| 2025-06-23 | $0.2220000 | $0.2459000 | $0.2500000 | $0.2216000 |
| 2025-06-24 | $0.2459000 | $0.2501000 | $0.2525000 | $0.2459000 |
| 2025-06-25 | $0.2501000 | $0.2468000 | $0.2535000 | $0.2442000 |
| 2025-06-26 | $0.2468000 | $0.2373000 | $0.2525000 | $0.2362000 |
| 2025-06-27 | $0.2373000 | $0.2406000 | $0.2439000 | $0.2354000 |
| 2025-06-28 | $0.2406000 | $0.2457000 | $0.2470000 | $0.2373000 |
| 2025-06-29 | $0.2457000 | $0.2515000 | $0.2526000 | $0.2413000 |
| 2025-06-30 | $0.2515000 | $0.2407000 | $0.2516000 | $0.2367000 |
| 2025-07-01 | $0.2407000 | $0.2317000 | $0.2420000 | $0.2312000 |
| 2025-07-02 | $0.2317000 | $0.2506000 | $0.2538000 | $0.2283000 |
| 2025-07-03 | $0.2506000 | $0.2514000 | $0.2556000 | $0.2492000 |
| 2025-07-04 | $0.2514000 | $0.2435000 | $0.2526000 | $0.2408000 |
| 2025-07-05 | $0.2435000 | $0.2423000 | $0.2459000 | $0.2386000 |
| 2025-07-06 | $0.2423000 | $0.2489000 | $0.2501000 | $0.2408000 |
| 2025-07-07 | $0.2489000 | $0.2458000 | $0.2506000 | $0.2441000 |
| 2025-07-08 | $0.2458000 | $0.2543000 | $0.2544000 | $0.2431000 |
| 2025-07-09 | $0.2545000 | $0.2536000 | $0.2545000 | $0.2535000 |
| 2025-07-10 | $0.2655000 | $0.2779000 | $0.2794000 | $0.2614000 |
| 2025-07-11 | $0.2779000 | $0.2861000 | $0.2882000 | $0.2737000 |
| 2025-07-12 | $0.2861000 | $0.2964000 | $0.3370000 | $0.2834000 |
| 2025-07-13 | $0.2964000 | $0.2962000 | $0.3036000 | $0.2901000 |
| 2025-07-14 | $0.2962000 | $0.2950000 | $0.3089000 | $0.2868000 |
| 2025-07-15 | $0.2950000 | $0.3018000 | $0.3021000 | $0.2845000 |
| 2025-07-16 | $0.3018000 | $0.3019000 | $0.3081000 | $0.2964000 |
| 2025-07-17 | $0.3019000 | $0.3035000 | $0.3050000 | $0.2933000 |
| 2025-07-18 | $0.3035000 | $0.3038000 | $0.3174000 | $0.2982000 |
| 2025-07-19 | $0.3038000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2025-07-20 | $0.3082000 | $0.3152000 | $0.3240000 | $0.3073000 |
| 2025-07-21 | $0.3152000 | $0.3219000 | $0.3242000 | $0.3099000 |
| 2025-07-22 | $0.3219000 | $0.3245000 | $0.3304000 | $0.3089000 |
| 2025-07-23 | $0.3245000 | $0.2997000 | $0.3246000 | $0.2918000 |
| 2025-07-24 | $0.2997000 | $0.2989000 | $0.2997000 | $0.2986000 |
| 2025-07-25 | $0.2905000 | $0.2955000 | $0.2957000 | $0.2805000 |
| 2025-07-26 | $0.2956000 | $0.2956000 | $0.2958000 | $0.2947000 |
| 2025-07-28 | $0.3041000 | $0.2805000 | $0.3068000 | $0.2789000 |
| 2025-07-29 | $0.2805000 | $0.2824000 | $0.2896000 | $0.2771000 |
| 2025-07-30 | $0.2824000 | $0.2818000 | $0.2838000 | $0.2691000 |
| 2025-07-31 | $0.2817000 | $0.2823000 | $0.2823000 | $0.2817000 |
| 2025-08-05 | $0.2718000 | $0.2602000 | $0.2723000 | $0.2558000 |
| 2025-08-06 | $0.2602000 | $0.2603000 | $0.2617000 | $0.2531000 |
| 2025-08-07 | $0.2601000 | $0.2598000 | $0.2601000 | $0.2596000 |
| 2025-08-08 | $0.2709000 | $0.2743000 | $0.2752000 | $0.2664000 |
| 2025-08-09 | $0.2743000 | $0.2816000 | $0.2837000 | $0.2738000 |
| 2025-08-10 | $0.2816000 | $0.2829000 | $0.2899000 | $0.2752000 |
| 2025-08-11 | $0.2829000 | $0.2694000 | $0.2874000 | $0.2664000 |
| 2025-08-12 | $0.2686000 | $0.2670000 | $0.2686000 | $0.2669000 |
| 2025-08-19 | $0.2618000 | $0.2547000 | $0.2661000 | $0.2540000 |
| 2025-08-20 | $0.2547000 | $0.2641000 | $0.2653000 | $0.2532000 |
| 2025-08-21 | $0.2639000 | $0.2637000 | $0.2639000 | $0.2637000 |
| 2025-08-22 | $0.2552000 | $0.2751000 | $0.2762000 | $0.2474000 |
| 2025-08-23 | $0.2751000 | $0.2730000 | $0.2788000 | $0.2697000 |
| 2025-08-24 | $0.2730000 | $0.2695000 | $0.2799000 | $0.2618000 |
| 2025-08-25 | $0.2695000 | $0.2494000 | $0.2788000 | $0.2456000 |
| 2025-08-26 | $0.2494000 | $0.2607000 | $0.2754000 | $0.2454000 |
| 2025-08-27 | $0.2607000 | $0.2591000 | $0.2630000 | $0.2563000 |
| 2025-08-28 | $0.2591000 | $0.2594000 | $0.2594000 | $0.2588000 |
| 2025-08-29 | $0.2658000 | $0.2534000 | $0.2660000 | $0.2490000 |
| 2025-08-30 | $0.2534000 | $0.2586000 | $0.2598000 | $0.2514000 |
| 2025-08-31 | $0.2586000 | $0.2552000 | $0.2728000 | $0.2552000 |
| 2025-09-01 | $0.2553000 | $0.2551000 | $0.2554000 | $0.2547000 |
| 2025-09-02 | $0.2502000 | $0.2564000 | $0.2606000 | $0.2500000 |
| 2025-09-03 | $0.2563000 | $0.2562000 | $0.2565000 | $0.2562000 |
| 2025-09-04 | $0.2582000 | $0.2489000 | $0.2590000 | $0.2468000 |
| 2025-09-05 | $0.2488000 | $0.2489000 | $0.2492000 | $0.2486000 |
| 2025-09-07 | $0.2496000 | $0.2522000 | $0.2540000 | $0.2496000 |
| 2025-09-08 | $0.2522000 | $0.2588000 | $0.2596000 | $0.2511000 |
| 2025-09-09 | $0.2588000 | $0.2590000 | $0.2636000 | $0.2547000 |
| 2025-09-10 | $0.2591000 | $0.2591000 | $0.2591000 | $0.2590000 |
| 2025-09-11 | $0.2634000 | $0.2647000 | $0.2653000 | $0.2582000 |
| 2025-09-12 | $0.2647000 | $0.2646000 | $0.2649000 | $0.2645000 |
| 2025-09-14 | $0.2749000 | $0.2660000 | $0.2754000 | $0.2625000 |
| 2025-09-15 | $0.2663000 | $0.2667000 | $0.2668000 | $0.2663000 |
| 2025-11-05 | $0.1463000 | $0.1494000 | $0.1497000 | $0.1371000 |
| 2025-11-06 | $0.1494000 | $0.1740000 | $0.1868000 | $0.1439000 |
| 2025-11-07 | $0.1740000 | $0.2047000 | $0.2401000 | $0.1675000 |
| 2025-11-08 | $0.2047000 | $0.1809000 | $0.2083000 | $0.1785000 |
| 2025-11-09 | $0.1809000 | $0.1799000 | $0.1809000 | $0.1793000 |
| 2025-11-12 | $0.1677000 | $0.1698000 | $0.1750000 | $0.1658000 |
| 2025-11-13 | $0.1704000 | $0.1699000 | $0.1704000 | $0.1698000 |
| 2025-11-15 | $0.1610000 | $0.1623000 | $0.1661000 | $0.1610000 |
| 2025-11-16 | $0.1623000 | $0.1611000 | $0.1650000 | $0.1580000 |
| 2025-11-17 | $0.1611000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2025-11-18 | $0.1588000 | $0.1616000 | $0.1631000 | $0.1568000 |
| 2025-11-19 | $0.1617000 | $0.1612000 | $0.1617000 | $0.1609000 |
| 2025-11-20 | $0.1609000 | $0.1576000 | $0.1629000 | $0.1532000 |
| 2025-11-21 | $0.1576000 | $0.1481000 | $0.1591000 | $0.1437000 |
| 2025-11-22 | $0.1481000 | $0.1489000 | $0.1496000 | $0.1445000 |
| 2025-11-23 | $0.1489000 | $0.1488000 | $0.1555000 | $0.1483000 |
| 2025-11-24 | $0.1488000 | $0.1541000 | $0.1549000 | $0.1472000 |
| 2025-11-25 | $0.1542000 | $0.1567000 | $0.1570000 | $0.1515000 |
| 2025-11-26 | $0.1567000 | $0.1567000 | $0.1568000 | $0.1567000 |
| 2025-11-29 | $0.1533000 | $0.1520000 | $0.1554000 | $0.1509000 |
| 2025-11-30 | $0.1518000 | $0.1517000 | $0.1518000 | $0.1516000 |
| 2025-12-06 | $0.1432000 | $0.1441000 | $0.1450000 | $0.1421000 |
| 2025-12-07 | $0.1441000 | $0.1440000 | $0.1441000 | $0.1440000 |
| 2025-12-12 | $0.1384000 | $0.1393000 | $0.1463000 | $0.1355000 |
| 2025-12-13 | $0.1393000 | $0.1396000 | $0.1396000 | $0.1393000 |
| 2025-12-16 | $0.1260000 | $0.1234000 | $0.1261000 | $0.1195000 |
| 2025-12-17 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2025-12-18 | $0.1160000 | $0.1111000 | $0.1176000 | $0.1095000 |
| 2025-12-19 | $0.1111000 | $0.1112000 | $0.1112000 | $0.1111000 |
| 2025-12-20 | $0.1184000 | $0.1176000 | $0.1196000 | $0.1118000 |
| 2025-12-21 | $0.1176000 | $0.1178000 | $0.1178000 | $0.1176000 |
| 2025-12-23 | $0.1165000 | $0.1145000 | $0.1168000 | $0.1129000 |
| 2025-12-24 | $0.1145000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2025-12-27 | $0.1151000 | $0.1592000 | $0.1877000 | $0.1142000 |
| 2025-12-28 | $0.1592000 | $0.1398000 | $0.1755000 | $0.1390000 |
| 2025-12-29 | $0.1398000 | $0.1383000 | $0.1398000 | $0.1380000 |
| 2026-01-02 | $0.1284000 | $0.1322000 | $0.1351000 | $0.1261000 |
| 2026-01-03 | $0.1322000 | $0.1321000 | $0.1322000 | $0.1317000 |
| 2026-01-04 | $0.1328000 | $0.1317000 | $0.1330000 | $0.1276000 |
| 2026-01-05 | $0.1317000 | $0.1471000 | $0.1695000 | $0.1289000 |
| 2026-01-06 | $0.1471000 | $0.1446000 | $0.1510000 | $0.1382000 |
| 2026-01-07 | $0.1446000 | $0.1442000 | $0.1446000 | $0.1442000 |
| 2026-01-08 | $0.1377000 | $0.1366000 | $0.1482000 | $0.1336000 |
| 2026-01-09 | $0.1366000 | $0.1422000 | $0.1495000 | $0.1348000 |
| 2026-01-10 | $0.1425000 | $0.1415000 | $0.1427000 | $0.1413000 |
| 2026-01-11 | $0.1375000 | $0.1336000 | $0.1384000 | $0.1319000 |
| 2026-01-12 | $0.1336000 | $0.1379000 | $0.1439000 | $0.1316000 |
| 2026-01-13 | $0.1379000 | $0.1434000 | $0.1492000 | $0.1356000 |
| 2026-01-14 | $0.1434000 | $0.1438000 | $0.1438000 | $0.1434000 |
| 2026-01-19 | $0.1375000 | $0.1338000 | $0.1375000 | $0.1249000 |
| 2026-01-20 | $0.1336000 | $0.1336000 | $0.1337000 | $0.1334000 |
| 2026-01-21 | $0.1251000 | $0.1291000 | $0.1312000 | $0.1251000 |
| 2026-01-22 | $0.1291000 | $0.1289000 | $0.1322000 | $0.1272000 |
| 2026-01-23 | $0.1289000 | $0.1283000 | $0.1314000 | $0.1268000 |
| 2026-01-24 | $0.1284000 | $0.1284000 | $0.1288000 | $0.1282000 |
| 2026-01-25 | $0.1282000 | $0.1216000 | $0.1288000 | $0.1196000 |
| 2026-01-26 | $0.1216000 | $0.1270000 | $0.1271000 | $0.1212000 |
| 2026-01-27 | $0.1270000 | $0.1277000 | $0.1298000 | $0.1246000 |
| 2026-01-28 | $0.1277000 | $0.1252000 | $0.1278000 | $0.1240000 |
| 2026-01-29 | $0.1252000 | $0.1182000 | $0.1252000 | $0.1150000 |
| 2026-01-30 | $0.1182000 | $0.1167000 | $0.1187000 | $0.1134000 |
| 2026-01-31 | $0.1167000 | $0.1080000 | $0.1175000 | $0.1004000 |
| 2026-02-01 | $0.1080000 | $0.1078000 | $0.1166000 | $0.1059000 |
| 2026-02-02 | $0.1078000 | $0.1106000 | $0.1108000 | $0.1034000 |
| 2026-02-03 | $0.1107000 | $0.1103000 | $0.1108000 | $0.1097000 |
v5.DESC
v5.DESC
Storj is a decentralized cloud storage platform that allows anyone to rent their idle hard drive space and to earn a revenue by doing so. Endusers can use Storj to store their files at competitive prices and within a p2p network that is secure from sever downtime, censorship and hacks. Payments within the Sotrj network and conducted with the STORJ token, an ERC20 Ethereum-based token.
ICO Details
ICO Details
)
Storj is a decentralized cloud storage platform that allows anyone to rent their idle hard drive space and to earn a revenue by doing so. Endusers can use Storj to store their files at competitive prices and within a p2p network that is secure from sever downtime, censorship and hacks. Payments within the Sotrj network and conducted with the STORJ token, an ERC20 Ethereum-based token.
Storj held a second ICO which also counted with the migration of the Storj token from the Bitcoin onto the Ethereum blockchain, this token was previously known as SCJX. The Initial Coin Offering campaign was held from the 19th of May until the 25th, during which time, 17.23% of the total token supply as sold. The Storj token can be mined with an HDD.
| tbl_headings.ICO_STATUS | Finished |
|---|---|
| tbl_headings.TOKEN_SUPPLY | 424999998 |
| tbl_headings.START_DATE | 2017-05-19 |
| tbl_headings.END_DATE | 2017-05-25 |
| tbl_headings.FUND_RAISED_BTC | N/A |
| tbl_headings.FUND_RAISED_USD | 30000000 |
| tbl_headings.START_PRICE | N/A |
| tbl_headings.AUDIT_COMPANY | N/A |
| tbl_headings.ICO_LEGAL | N/A |
| tbl_headings.ICO_JURISDICTION | N/A |
| tbl_headings.LEGAL_ADVISOR | N/A |
| tbl_headings.BLOG | http://blog.storj.io/ |
| tbl_headings.WHITE_PAPER | https://storj.io/storj.pdf |
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin