SEI
Sei Järg 57
6,127,777,777 SEI
Osta / Müü
Get Wallet
Sei
Sei Hind $ 0.3306
$ 0.3306
Sei 24h Vol
$219,828,322
$219,828,322
Sei Turuosa ülempiirid $2,025,875,228
$2,025,875,228
24h turumaht
1,879 BTC 1 H
0.33 %
24 H
4.12 %
7 d
0.97 %
Täna Sei USA dollarites on praegu hind
0.3306
USD, ja kui see on muudetud Bitcoin on
0.00000283
BTC. Kogusumma 6,127,777,777 SEI praegu ringlusse turul. Sei hinnad muutuvad praegu 4.12 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 2.198 M US dollars Sei on kaubeldatud Krüptovahetused. Hangi Sei's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Sei
Sümbol
SEI
Algoritm
N/A
BTC Hind
0.00000283 BTC
BTC Turg
17,312 BTC
BTC 24h Vol
1,879 BTC
Kokku hangitud münte
6,127,777,777 SEI
1h
0.33 %
24h
4.12 %
7d
0.97 %
Veebisait
N/A
Reddit
N/A
Share Sei Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $0.3483000 | $0.3510000 | $0.3737000 | $0.3406000 |
| 2025-07-19 | $0.3510000 | $0.3509000 | $0.3510000 | $0.3507000 |
| 2025-07-20 | $0.3522000 | $0.3555000 | $0.3740000 | $0.3482000 |
| 2025-07-21 | $0.3546000 | $0.3556000 | $0.3698000 | $0.3475000 |
| 2025-07-22 | $0.3556000 | $0.3523000 | $0.3583000 | $0.3338000 |
| 2025-07-23 | $0.3523000 | $0.3291000 | $0.3539000 | $0.3215000 |
| 2025-07-24 | $0.3291000 | $0.3193000 | $0.3336000 | $0.3040000 |
| 2025-07-25 | $0.3193000 | $0.3336000 | $0.3345000 | $0.3086000 |
| 2025-07-26 | $0.3336000 | $0.3373000 | $0.3503000 | $0.3288000 |
| 2025-07-27 | $0.3373000 | $0.3462000 | $0.3509000 | $0.3359000 |
| 2025-07-28 | $0.3462000 | $0.3212000 | $0.3546000 | $0.3186000 |
| 2025-07-29 | $0.3212000 | $0.3191000 | $0.3450000 | $0.3152000 |
| 2025-07-30 | $0.3191000 | $0.3127000 | $0.3204000 | $0.2950000 |
| 2025-07-31 | $0.3127000 | $0.2934000 | $0.3225000 | $0.2918000 |
| 2025-08-01 | $0.2934000 | $0.2932000 | $0.2938000 | $0.2932000 |
| 2025-08-05 | $0.3052000 | $0.2900000 | $0.3095000 | $0.2835000 |
| 2025-08-06 | $0.2900000 | $0.2914000 | $0.2959000 | $0.2792000 |
| 2025-08-07 | $0.2914000 | $0.3090000 | $0.3098000 | $0.2881000 |
| 2025-08-08 | $0.3090000 | $0.3137000 | $0.3284000 | $0.3024000 |
| 2025-08-09 | $0.3137000 | $0.3287000 | $0.3379000 | $0.3128000 |
| 2025-08-10 | $0.3287000 | $0.3221000 | $0.3359000 | $0.3147000 |
| 2025-08-11 | $0.3221000 | $0.3052000 | $0.3319000 | $0.3019000 |
| 2025-08-12 | $0.3052000 | $0.3061000 | $0.3061000 | $0.3045000 |
| 2025-08-19 | $0.3262000 | $0.2988000 | $0.3308000 | $0.2978000 |
| 2025-08-20 | $0.2988000 | $0.3073000 | $0.3101000 | $0.2882000 |
| 2025-08-21 | $0.3073000 | $0.2917000 | $0.3083000 | $0.2906000 |
| 2025-08-22 | $0.2917000 | $0.3237000 | $0.3295000 | $0.2813000 |
| 2025-08-23 | $0.3237000 | $0.3254000 | $0.3278000 | $0.3122000 |
| 2025-08-24 | $0.3254000 | $0.3116000 | $0.3277000 | $0.3060000 |
| 2025-08-25 | $0.3116000 | $0.2839000 | $0.3134000 | $0.2781000 |
| 2025-08-26 | $0.2839000 | $0.2996000 | $0.3035000 | $0.2804000 |
| 2025-08-27 | $0.2996000 | $0.2923000 | $0.3047000 | $0.2917000 |
| 2025-08-28 | $0.2923000 | $0.2926000 | $0.2929000 | $0.2922000 |
| 2025-08-29 | $0.3086000 | $0.2878000 | $0.3087000 | $0.2830000 |
| 2025-08-30 | $0.2878000 | $0.2876000 | $0.2914000 | $0.2811000 |
| 2025-08-31 | $0.2876000 | $0.2842000 | $0.2942000 | $0.2840000 |
| 2025-09-01 | $0.2842000 | $0.2753000 | $0.2890000 | $0.2686000 |
| 2025-09-02 | $0.2753000 | $0.2869000 | $0.2880000 | $0.2740000 |
| 2025-09-03 | $0.2869000 | $0.2872000 | $0.2872000 | $0.2869000 |
| 2025-09-04 | $0.2933000 | $0.2793000 | $0.2940000 | $0.2764000 |
| 2025-09-05 | $0.2793000 | $0.2916000 | $0.3000000 | $0.2792000 |
| 2025-09-06 | $0.2916000 | $0.2918000 | $0.2918000 | $0.2915000 |
| 2025-09-07 | $0.2854000 | $0.2953000 | $0.2991000 | $0.2854000 |
| 2025-09-08 | $0.2953000 | $0.3109000 | $0.3176000 | $0.2933000 |
| 2025-09-09 | $0.3109000 | $0.3093000 | $0.3200000 | $0.3019000 |
| 2025-09-10 | $0.3093000 | $0.3093000 | $0.3094000 | $0.3091000 |
| 2025-09-11 | $0.3206000 | $0.3366000 | $0.3384000 | $0.3184000 |
| 2025-09-12 | $0.3366000 | $0.3369000 | $0.3369000 | $0.3366000 |
| 2025-09-14 | $0.3443000 | $0.3317000 | $0.3446000 | $0.3292000 |
| 2025-09-15 | $0.3317000 | $0.3317000 | $0.3317000 | $0.3314000 |
News
