RAY
Raydium Järg 100
268,127,068 RAY
Osta / Müü
Get Wallet
Raydium
Raydium Hind $ 2.05
$ 2.05
Raydium 24h Vol
$164,327,692
$164,327,692
Raydium Turuosa ülempiirid $548,700,078
$548,700,078
24h turumaht
1,455 BTC 1 H
1.72 %
24 H
-24.27 %
7 d
-30.13 %
Täna Raydium USA dollarites on praegu hind
2.05
USD, ja kui see on muudetud Bitcoin on
0.00001813
BTC. Kogusumma 268,127,068 RAY praegu ringlusse turul. Raydium hinnad muutuvad praegu -24.27 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.643 M US dollars Raydium on kaubeldatud Krüptovahetused. Hangi Raydium's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Raydium
Sümbol
RAY
Algoritm
N/A
BTC Hind
0.00001813 BTC
BTC Turg
4,860 BTC
BTC 24h Vol
1,455 BTC
Kokku hangitud münte
268,127,068 RAY
1h
1.72 %
24h
-24.27 %
7d
-30.13 %
Veebisait
N/A
Reddit
N/A
Share Raydium Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $2.92 | $2.77 | $3.08 | $2.71 |
| 2025-07-19 | $2.77 | $2.77 | $2.77 | $2.76 |
| 2025-07-20 | $2.81 | $2.91 | $3.03 | $2.78 |
| 2025-07-21 | $2.91 | $3.22 | $3.41 | $2.85 |
| 2025-07-22 | $3.22 | $3.43 | $3.53 | $3.20 |
| 2025-07-23 | $3.43 | $3.14 | $3.44 | $2.97 |
| 2025-07-24 | $3.14 | $3.03 | $3.22 | $2.87 |
| 2025-07-25 | $3.03 | $3.03 | $3.04 | $2.77 |
| 2025-07-26 | $3.03 | $3.02 | $3.14 | $2.99 |
| 2025-07-27 | $3.02 | $3.12 | $3.18 | $3.02 |
| 2025-07-28 | $3.12 | $3.12 | $3.50 | $3.09 |
| 2025-07-29 | $3.12 | $3.03 | $3.22 | $2.98 |
| 2025-07-30 | $3.03 | $2.92 | $3.05 | $2.79 |
| 2025-07-31 | $2.92 | $2.92 | $2.92 | $2.91 |
| 2025-08-05 | $2.78 | $2.62 | $2.80 | $2.56 |
| 2025-08-06 | $2.62 | $2.67 | $2.70 | $2.53 |
| 2025-08-07 | $2.67 | $2.84 | $2.86 | $2.65 |
| 2025-08-08 | $2.84 | $2.88 | $2.94 | $2.82 |
| 2025-08-09 | $2.88 | $3.04 | $3.08 | $2.86 |
| 2025-08-10 | $3.04 | $3.45 | $3.57 | $3.04 |
| 2025-08-11 | $3.45 | $3.16 | $3.45 | $3.12 |
| 2025-08-12 | $3.15 | $3.15 | $3.16 | $3.14 |
| 2025-08-19 | $3.36 | $3.13 | $3.40 | $3.12 |
| 2025-08-20 | $3.13 | $3.36 | $3.38 | $3.12 |
| 2025-08-21 | $3.36 | $3.19 | $3.38 | $3.18 |
| 2025-08-22 | $3.19 | $3.58 | $3.60 | $3.10 |
| 2025-08-23 | $3.58 | $3.51 | $3.71 | $3.40 |
| 2025-08-24 | $3.51 | $3.61 | $3.76 | $3.51 |
| 2025-08-25 | $3.61 | $3.25 | $3.73 | $3.21 |
| 2025-08-26 | $3.25 | $3.45 | $3.51 | $3.25 |
| 2025-08-27 | $3.45 | $3.59 | $3.78 | $3.38 |
| 2025-08-28 | $3.59 | $3.62 | $3.66 | $3.59 |
| 2025-08-29 | $3.79 | $3.54 | $3.86 | $3.48 |
| 2025-08-30 | $3.54 | $3.46 | $3.56 | $3.38 |
| 2025-08-31 | $3.46 | $3.45 | $3.64 | $3.41 |
| 2025-09-01 | $3.45 | $3.27 | $3.49 | $3.23 |
| 2025-09-02 | $3.27 | $3.45 | $3.47 | $3.25 |
| 2025-09-03 | $3.46 | $3.46 | $3.46 | $3.46 |
| 2025-09-04 | $3.43 | $3.28 | $3.44 | $3.26 |
| 2025-09-05 | $3.28 | $3.27 | $3.41 | $3.24 |
| 2025-09-06 | $3.27 | $3.27 | $3.27 | $3.26 |
| 2025-09-07 | $3.22 | $3.23 | $3.25 | $3.15 |
| 2025-09-08 | $3.23 | $3.36 | $3.38 | $3.21 |
| 2025-09-09 | $3.36 | $3.33 | $3.43 | $3.27 |
| 2025-09-10 | $3.33 | $3.33 | $3.34 | $3.33 |
| 2025-09-11 | $3.48 | $3.55 | $3.56 | $3.44 |
| 2025-09-12 | $3.56 | $3.56 | $3.56 | $3.55 |
| 2025-09-14 | $3.58 | $3.41 | $3.69 | $3.37 |
| 2025-09-15 | $3.41 | $3.42 | $3.42 | $3.41 |
| 2025-11-05 | $1.33 | $1.38 | $1.41 | $1.26 |
| 2025-11-06 | $1.38 | $1.28 | $1.38 | $1.27 |
| 2025-11-07 | $1.28 | $1.43 | $1.49 | $1.23 |
| 2025-11-08 | $1.43 | $1.41 | $1.48 | $1.37 |
| 2025-11-09 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2025-11-12 | $1.49 | $1.52 | $1.70 | $1.46 |
| 2025-11-13 | $1.52 | $1.56 | $1.56 | $1.52 |
| 2025-11-15 | $1.27 | $1.33 | $1.36 | $1.27 |
| 2025-11-16 | $1.33 | $1.27 | $1.34 | $1.23 |
| 2025-11-17 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2025-11-18 | $1.18 | $1.25 | $1.27 | $1.16 |
| 2025-11-19 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2025-11-20 | $1.21 | $1.13 | $1.24 | $1.12 |
| 2025-11-21 | $1.13 | $1.03 | $1.15 | $0.9811000 |
| 2025-11-22 | $1.03 | $0.9949000 | $1.05 | $0.9797000 |
| 2025-11-23 | $0.9949000 | $1.06 | $1.12 | $0.9920000 |
| 2025-11-24 | $1.06 | $1.11 | $1.11 | $1.03 |
| 2025-11-25 | $1.11 | $1.13 | $1.15 | $1.08 |
| 2025-11-26 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2025-11-29 | $1.11 | $1.10 | $1.11 | $1.08 |
| 2025-11-30 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-12-06 | $1.13 | $1.13 | $1.18 | $1.10 |
| 2025-12-07 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2025-12-12 | $1.12 | $1.07 | $1.15 | $1.07 |
| 2025-12-13 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2025-12-16 | $0.9630000 | $0.9886000 | $1.02 | $0.9280000 |
| 2025-12-17 | $0.9911000 | $0.9889000 | $0.9911000 | $0.9883000 |
| 2025-12-18 | $0.9149000 | $0.8548000 | $0.9580000 | $0.8470000 |
| 2025-12-19 | $0.8549000 | $0.8558000 | $0.8559000 | $0.8537000 |
| 2025-12-20 | $0.9040000 | $0.9229000 | $0.9413000 | $0.9020000 |
| 2025-12-21 | $0.9251000 | $0.9258000 | $0.9258000 | $0.9249000 |
| 2025-12-23 | $0.9210000 | $0.9050000 | $0.9270000 | $0.8827000 |
| 2025-12-24 | $0.9042000 | $0.9047000 | $0.9062000 | $0.9042000 |
| 2025-12-27 | $0.8988000 | $0.9220000 | $0.9300000 | $0.8988000 |
| 2025-12-28 | $0.9220000 | $0.9314000 | $0.9430000 | $0.9170000 |
| 2025-12-29 | $0.9346000 | $0.9332000 | $0.9354000 | $0.9331000 |
| 2026-01-02 | $0.9730000 | $1.06 | $1.07 | $0.9630000 |
| 2026-01-03 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2026-01-04 | $1.10 | $1.13 | $1.15 | $1.09 |
| 2026-01-05 | $1.13 | $1.19 | $1.21 | $1.12 |
| 2026-01-06 | $1.19 | $1.24 | $1.27 | $1.18 |
| 2026-01-07 | $1.24 | $1.23 | $1.24 | $1.23 |
| 2026-01-08 | $1.21 | $1.18 | $1.22 | $1.13 |
| 2026-01-09 | $1.18 | $1.17 | $1.21 | $1.15 |
| 2026-01-10 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2026-01-11 | $1.16 | $1.19 | $1.21 | $1.16 |
| 2026-01-12 | $1.19 | $1.15 | $1.22 | $1.15 |
| 2026-01-13 | $1.15 | $1.24 | $1.26 | $1.14 |
| 2026-01-14 | $1.24 | $1.25 | $1.25 | $1.24 |
| 2026-01-19 | $1.07 | $1.04 | $1.07 | $0.9776000 |
| 2026-01-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2026-01-21 | $0.9630000 | $1.04 | $1.06 | $0.9620000 |
| 2026-01-22 | $1.04 | $1.02 | $1.05 | $0.9972000 |
| 2026-01-23 | $1.02 | $1.02 | $1.02 | $1.02 |
News
Seotud mündid
