PYTH
Pyth Network Järg 101
5,749,982,945 PYTH
Osta / Müü
Get Wallet
Pyth Network
Pyth Network Hind $ 0.0865
$ 0.0865
Pyth Network 24h Vol
$32,846,267
$32,846,267
Pyth Network Turuosa ülempiirid $497,648,362
$497,648,362
24h turumaht
364 BTC 1 H
0.02 %
24 H
1.25 %
7 d
-16.05 %
Täna Pyth Network USA dollarites on praegu hind
0.0865
USD, ja kui see on muudetud Bitcoin on
0.00000096
BTC. Kogusumma 5,749,982,945 PYTH praegu ringlusse turul. Pyth Network hinnad muutuvad praegu 1.25 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.328 M US dollars Pyth Network on kaubeldatud Krüptovahetused. Hangi Pyth Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Pyth Network
Sümbol
PYTH
Algoritm
N/A
BTC Hind
0.00000096 BTC
BTC Turg
5,511 BTC
BTC 24h Vol
364 BTC
Kokku hangitud münte
5,749,982,945 PYTH
1h
0.02 %
24h
1.25 %
7d
-16.05 %
Veebisait
N/A
Reddit
N/A
Share Pyth Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $0.1290000 | $0.1308000 | $0.1425000 | $0.1271000 |
| 2025-07-19 | $0.1308000 | $0.1307000 | $0.1309000 | $0.1305000 |
| 2025-07-20 | $0.1320000 | $0.1447000 | $0.1489000 | $0.1310000 |
| 2025-07-21 | $0.1447000 | $0.1490000 | $0.1540000 | $0.1397000 |
| 2025-07-22 | $0.1490000 | $0.1481000 | $0.1519000 | $0.1396000 |
| 2025-07-23 | $0.1481000 | $0.1303000 | $0.1483000 | $0.1264000 |
| 2025-07-24 | $0.1303000 | $0.1241000 | $0.1330000 | $0.1203000 |
| 2025-07-25 | $0.1241000 | $0.1289000 | $0.1292000 | $0.1193000 |
| 2025-07-26 | $0.1289000 | $0.1294000 | $0.1321000 | $0.1271000 |
| 2025-07-27 | $0.1294000 | $0.1390000 | $0.1392000 | $0.1294000 |
| 2025-07-28 | $0.1390000 | $0.1268000 | $0.1423000 | $0.1266000 |
| 2025-07-29 | $0.1268000 | $0.1266000 | $0.1343000 | $0.1234000 |
| 2025-07-30 | $0.1266000 | $0.1214000 | $0.1268000 | $0.1151000 |
| 2025-07-31 | $0.1214000 | $0.1213000 | $0.1214000 | $0.1212000 |
| 2025-08-05 | $0.1183000 | $0.1125000 | $0.1186000 | $0.1094000 |
| 2025-08-06 | $0.1125000 | $0.1152000 | $0.1164000 | $0.1095000 |
| 2025-08-07 | $0.1152000 | $0.1230000 | $0.1232000 | $0.1143000 |
| 2025-08-08 | $0.1230000 | $0.1246000 | $0.1258000 | $0.1203000 |
| 2025-08-09 | $0.1246000 | $0.1292000 | $0.1321000 | $0.1238000 |
| 2025-08-10 | $0.1292000 | $0.1280000 | $0.1317000 | $0.1235000 |
| 2025-08-11 | $0.1280000 | $0.1196000 | $0.1318000 | $0.1186000 |
| 2025-08-12 | $0.1196000 | $0.1197000 | $0.1199000 | $0.1193000 |
| 2025-08-19 | $0.1186000 | $0.1128000 | $0.1203000 | $0.1128000 |
| 2025-08-20 | $0.1128000 | $0.1211000 | $0.1215000 | $0.1126000 |
| 2025-08-21 | $0.1211000 | $0.1175000 | $0.1222000 | $0.1163000 |
| 2025-08-22 | $0.1175000 | $0.1288000 | $0.1303000 | $0.1116000 |
| 2025-08-23 | $0.1288000 | $0.1276000 | $0.1292000 | $0.1234000 |
| 2025-08-24 | $0.1276000 | $0.1235000 | $0.1292000 | $0.1201000 |
| 2025-08-25 | $0.1235000 | $0.1108000 | $0.1260000 | $0.1083000 |
| 2025-08-26 | $0.1108000 | $0.1162000 | $0.1173000 | $0.1092000 |
| 2025-08-27 | $0.1162000 | $0.1154000 | $0.1186000 | $0.1139000 |
| 2025-08-28 | $0.1156000 | $0.1155000 | $0.1156000 | $0.1155000 |
| 2025-08-29 | $0.2310000 | $0.2166000 | $0.2508000 | $0.1929000 |
| 2025-08-30 | $0.2166000 | $0.1927000 | $0.2175000 | $0.1875000 |
| 2025-08-31 | $0.1927000 | $0.1839000 | $0.2011000 | $0.1809000 |
| 2025-09-01 | $0.1839000 | $0.1621000 | $0.1842000 | $0.1581000 |
| 2025-09-02 | $0.1621000 | $0.1626000 | $0.1687000 | $0.1556000 |
| 2025-09-03 | $0.1626000 | $0.1617000 | $0.1626000 | $0.1616000 |
| 2025-09-04 | $0.1628000 | $0.1483000 | $0.1642000 | $0.1470000 |
| 2025-09-05 | $0.1483000 | $0.1502000 | $0.1545000 | $0.1460000 |
| 2025-09-06 | $0.1503000 | $0.1497000 | $0.1503000 | $0.1496000 |
| 2025-09-07 | $0.1690000 | $0.1658000 | $0.1721000 | $0.1602000 |
| 2025-09-08 | $0.1658000 | $0.1606000 | $0.1698000 | $0.1587000 |
| 2025-09-09 | $0.1606000 | $0.1641000 | $0.1655000 | $0.1565000 |
| 2025-09-10 | $0.1641000 | $0.1643000 | $0.1644000 | $0.1641000 |
| 2025-09-11 | $0.1717000 | $0.1821000 | $0.1830000 | $0.1680000 |
| 2025-09-12 | $0.1821000 | $0.1810000 | $0.1821000 | $0.1808000 |
| 2025-09-14 | $0.1755000 | $0.1660000 | $0.1768000 | $0.1654000 |
| 2025-09-15 | $0.1661000 | $0.1665000 | $0.1667000 | $0.1661000 |
| 2025-11-05 | $0.0920 | $0.0945 | $0.0952 | $0.0877 |
| 2025-11-06 | $0.0945 | $0.0905 | $0.0945 | $0.0879 |
| 2025-11-07 | $0.0905 | $0.1101000 | $0.1179000 | $0.0905 |
| 2025-11-08 | $0.1101000 | $0.1032000 | $0.1114000 | $0.1003000 |
| 2025-11-09 | $0.1032000 | $0.1031000 | $0.1032000 | $0.1030000 |
| 2025-11-12 | $0.1004000 | $0.0993900 | $0.1063000 | $0.0972 |
| 2025-11-13 | $0.0996600 | $0.0996500 | $0.0997600 | $0.0994300 |
| 2025-11-15 | $0.0900 | $0.0916 | $0.0941 | $0.0900 |
| 2025-11-16 | $0.0916 | $0.0882 | $0.0935 | $0.0862 |
| 2025-11-17 | $0.0884 | $0.0884 | $0.0885 | $0.0882 |
| 2025-11-18 | $0.0844 | $0.0875 | $0.0890 | $0.0827 |
| 2025-11-19 | $0.0877 | $0.0871 | $0.0877 | $0.0871 |
| 2025-11-20 | $0.0842 | $0.0808 | $0.0886 | $0.0783 |
| 2025-11-21 | $0.0808 | $0.0812 | $0.0812 | $0.0808 |
| 2025-11-22 | $0.0741 | $0.0728 | $0.0750 | $0.0710 |
| 2025-11-23 | $0.0728 | $0.0722 | $0.0753 | $0.0721 |
| 2025-11-24 | $0.0722 | $0.0774 | $0.0788 | $0.0714 |
| 2025-11-25 | $0.0774 | $0.0779 | $0.0785 | $0.0745 |
| 2025-11-26 | $0.0780 | $0.0779 | $0.0781 | $0.0779 |
| 2025-11-29 | $0.0758 | $0.0755 | $0.0763 | $0.0745 |
| 2025-11-30 | $0.0754 | $0.0754 | $0.0754 | $0.0753 |
| 2025-12-06 | $0.0684 | $0.0696 | $0.0700 | $0.0679 |
| 2025-12-07 | $0.0696 | $0.0696 | $0.0697 | $0.0695 |
News
Seotud mündid
