PUMP
Pump.fun Järg 44
354,000,000,000 PUMP
Osta / Müü
Get Wallet
Pump.fun
Pump.fun Hind $ 0.0084
$ 0.0084
Pump.fun 24h Vol
$883,601,231
$883,601,231
Pump.fun Turuosa ülempiirid $2,987,622,683
$2,987,622,683
24h turumaht
7,548 BTC 1 H
-2.61 %
24 H
3.9 %
7 d
44.63 %
Täna Pump.fun USA dollarites on praegu hind
0.0084
USD, ja kui see on muudetud Bitcoin on
0.00000007
BTC. Kogusumma 354,000,000,000 PUMP praegu ringlusse turul. Pump.fun hinnad muutuvad praegu 3.9 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 8.836 M US dollars Pump.fun on kaubeldatud Krüptovahetused. Hangi Pump.fun's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Pump.fun
Sümbol
PUMP
Algoritm
N/A
BTC Hind
0.00000007 BTC
BTC Turg
25,522 BTC
BTC 24h Vol
7,548 BTC
Kokku hangitud münte
354,000,000,000 PUMP
1h
-2.61 %
24h
3.9 %
7d
44.63 %
Veebisait
N/A
Reddit
N/A
Share Pump.fun Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $0.0049150 | $0.0042000 | $0.005306 | $0.0038010 |
| 2025-07-19 | $0.0042000 | $0.0042100 | $0.0042100 | $0.0041880 |
| 2025-07-20 | $0.0041220 | $0.0042280 | $0.0046920 | $0.0040700 |
| 2025-07-21 | $0.0042280 | $0.0041370 | $0.0045140 | $0.0041170 |
| 2025-07-22 | $0.0041370 | $0.0038140 | $0.0041390 | $0.0035730 |
| 2025-07-23 | $0.0038140 | $0.0030740 | $0.0040180 | $0.0030120 |
| 2025-07-24 | $0.0030740 | $0.0026500 | $0.0032610 | $0.0025310 |
| 2025-07-25 | $0.0026500 | $0.0027420 | $0.0027730 | $0.0023080 |
| 2025-07-26 | $0.0027420 | $0.0028560 | $0.0030470 | $0.0024840 |
| 2025-07-27 | $0.0028560 | $0.0026330 | $0.0030040 | $0.0025970 |
| 2025-07-28 | $0.0026330 | $0.0024430 | $0.0028930 | $0.0023420 |
| 2025-07-29 | $0.0024430 | $0.0028110 | $0.0029510 | $0.0022670 |
| 2025-07-30 | $0.0028110 | $0.0027580 | $0.0028490 | $0.0024160 |
| 2025-07-31 | $0.0027580 | $0.0027530 | $0.0027620 | $0.0027530 |
| 2025-08-05 | $0.0031140 | $0.0032500 | $0.0034200 | $0.0030370 |
| 2025-08-06 | $0.0032500 | $0.0034210 | $0.0035400 | $0.0031660 |
| 2025-08-07 | $0.0034210 | $0.0035750 | $0.0035970 | $0.0032140 |
| 2025-08-08 | $0.0035750 | $0.0033810 | $0.0035780 | $0.0032360 |
| 2025-08-09 | $0.0033810 | $0.0031440 | $0.0034600 | $0.0030920 |
| 2025-08-10 | $0.0031440 | $0.0031130 | $0.0032400 | $0.0029990 |
| 2025-08-11 | $0.0031130 | $0.0034340 | $0.0037760 | $0.0030960 |
| 2025-08-12 | $0.0034340 | $0.0034320 | $0.0034360 | $0.0034310 |
| 2025-08-19 | $0.0031220 | $0.0028150 | $0.0031880 | $0.0027540 |
| 2025-08-20 | $0.0028150 | $0.0031320 | $0.0032370 | $0.0027960 |
| 2025-08-21 | $0.0031320 | $0.0028090 | $0.0031700 | $0.0027730 |
| 2025-08-22 | $0.0028090 | $0.0032070 | $0.0032570 | $0.0026550 |
| 2025-08-23 | $0.0032070 | $0.0031410 | $0.0032600 | $0.0031000 |
| 2025-08-24 | $0.0031410 | $0.0029130 | $0.0032200 | $0.0029030 |
| 2025-08-25 | $0.0029130 | $0.0026310 | $0.0029430 | $0.0026180 |
| 2025-08-26 | $0.0026310 | $0.0028750 | $0.0030270 | $0.0026270 |
| 2025-08-27 | $0.0028750 | $0.0030120 | $0.0031550 | $0.0028650 |
| 2025-08-28 | $0.0030120 | $0.0030080 | $0.0030120 | $0.0030050 |
| 2025-08-29 | $0.0035070 | $0.0035100 | $0.0035730 | $0.0032430 |
| 2025-08-30 | $0.0035100 | $0.0034460 | $0.0037180 | $0.0033550 |
| 2025-08-31 | $0.0034460 | $0.0033600 | $0.0035400 | $0.0032960 |
| 2025-09-01 | $0.0033600 | $0.0034100 | $0.0037040 | $0.0032420 |
| 2025-09-02 | $0.0034100 | $0.0039010 | $0.0039290 | $0.0033630 |
| 2025-09-03 | $0.0039010 | $0.0038410 | $0.0039010 | $0.0038270 |
| 2025-09-04 | $0.0040680 | $0.0042700 | $0.0045090 | $0.0039700 |
| 2025-09-05 | $0.0042700 | $0.0046320 | $0.0049360 | $0.0042040 |
| 2025-09-06 | $0.0046320 | $0.0046370 | $0.0046400 | $0.0046320 |
| 2025-09-07 | $0.0045210 | $0.0048540 | $0.0049900 | $0.0044110 |
| 2025-09-08 | $0.0048540 | $0.0047240 | $0.005024 | $0.0046410 |
| 2025-09-09 | $0.0047240 | $0.0047670 | $0.0049360 | $0.0045890 |
| 2025-09-10 | $0.0047670 | $0.0047860 | $0.0047860 | $0.0047670 |
| 2025-09-11 | $0.005628 | $0.005903 | $0.006451 | $0.005256 |
| 2025-09-12 | $0.005903 | $0.005976 | $0.006009 | $0.005903 |
| 2025-09-14 | $0.007469 | $0.008009 | $0.008982 | $0.007372 |
| 2025-09-15 | $0.008009 | $0.008018 | $0.008047 | $0.008009 |
News
