PENGU
Pudgy Penguins Järg 51
62,860,396,090 PENGU
Osta / Müü
Get Wallet
Pudgy Penguins
Pudgy Penguins Hind $ 0.0370
$ 0.0370
Pudgy Penguins 24h Vol
$460,057,823
$460,057,823
Pudgy Penguins Turuosa ülempiirid $2,326,589,226
$2,326,589,226
24h turumaht
3,932 BTC 1 H
0.56 %
24 H
9.88 %
7 d
8.8 %
Täna Pudgy Penguins USA dollarites on praegu hind
0.0370
USD, ja kui see on muudetud Bitcoin on
0.00000032
BTC. Kogusumma 62,860,396,090 PENGU praegu ringlusse turul. Pudgy Penguins hinnad muutuvad praegu 9.88 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 4.601 M US dollars Pudgy Penguins on kaubeldatud Krüptovahetused. Hangi Pudgy Penguins's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Pudgy Penguins
Sümbol
PENGU
Algoritm
N/A
BTC Hind
0.00000032 BTC
BTC Turg
19,883 BTC
BTC 24h Vol
3,932 BTC
Kokku hangitud münte
62,860,396,090 PENGU
1h
0.56 %
24h
9.88 %
7d
8.8 %
Veebisait
N/A
Reddit
N/A
Share Pudgy Penguins Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $0.0302300 | $0.0322000 | $0.0323600 | $0.0288300 |
| 2025-07-19 | $0.0322000 | $0.0322900 | $0.0323300 | $0.0321700 |
| 2025-07-20 | $0.0309200 | $0.0310000 | $0.0322100 | $0.0301800 |
| 2025-07-21 | $0.0310000 | $0.0372200 | $0.0401900 | $0.0305200 |
| 2025-07-22 | $0.0372200 | $0.0423000 | $0.0453000 | $0.0359700 |
| 2025-07-23 | $0.0423000 | $0.0429900 | $0.0466200 | $0.0386200 |
| 2025-07-24 | $0.0429900 | $0.0376500 | $0.0438700 | $0.0372300 |
| 2025-07-25 | $0.0376500 | $0.0392100 | $0.0394400 | $0.0355600 |
| 2025-07-26 | $0.0392100 | $0.0419600 | $0.0449300 | $0.0386900 |
| 2025-07-27 | $0.0419600 | $0.0431500 | $0.0458400 | $0.0412100 |
| 2025-07-28 | $0.0431500 | $0.0404100 | $0.0438100 | $0.0394400 |
| 2025-07-29 | $0.0404100 | $0.0380400 | $0.0416500 | $0.0368100 |
| 2025-07-30 | $0.0380400 | $0.0354400 | $0.0394400 | $0.0335700 |
| 2025-07-31 | $0.0354400 | $0.0337000 | $0.0402800 | $0.0334300 |
| 2025-08-01 | $0.0337000 | $0.0339300 | $0.0339500 | $0.0337000 |
| 2025-08-05 | $0.0362600 | $0.0334700 | $0.0363000 | $0.0328600 |
| 2025-08-06 | $0.0334700 | $0.0356500 | $0.0366000 | $0.0324100 |
| 2025-08-07 | $0.0356500 | $0.0372700 | $0.0374800 | $0.0344500 |
| 2025-08-08 | $0.0372700 | $0.0377600 | $0.0390100 | $0.0361500 |
| 2025-08-09 | $0.0377600 | $0.0386100 | $0.0399300 | $0.0366500 |
| 2025-08-10 | $0.0386100 | $0.0402900 | $0.0418400 | $0.0380600 |
| 2025-08-11 | $0.0402900 | $0.0363900 | $0.0414800 | $0.0358300 |
| 2025-08-12 | $0.0363900 | $0.0365100 | $0.0365300 | $0.0363300 |
| 2025-08-19 | $0.0311000 | $0.0295300 | $0.0325600 | $0.0293600 |
| 2025-08-20 | $0.0295300 | $0.0320700 | $0.0322700 | $0.0286300 |
| 2025-08-21 | $0.0320700 | $0.0304600 | $0.0327500 | $0.0300200 |
| 2025-08-22 | $0.0304600 | $0.0362200 | $0.0373100 | $0.0288200 |
| 2025-08-23 | $0.0362200 | $0.0362800 | $0.0368800 | $0.0346500 |
| 2025-08-24 | $0.0362800 | $0.0341100 | $0.0364200 | $0.0335500 |
| 2025-08-25 | $0.0341100 | $0.0299500 | $0.0353500 | $0.0295300 |
| 2025-08-26 | $0.0299500 | $0.0311600 | $0.0316400 | $0.0297400 |
| 2025-08-27 | $0.0311600 | $0.0300300 | $0.0315500 | $0.0299500 |
| 2025-08-28 | $0.0300300 | $0.0300400 | $0.0300500 | $0.0300100 |
| 2025-08-29 | $0.0304700 | $0.0292900 | $0.0305200 | $0.0284000 |
| 2025-08-30 | $0.0292900 | $0.0297900 | $0.0306700 | $0.0287100 |
| 2025-08-31 | $0.0297900 | $0.0289600 | $0.0304300 | $0.0289400 |
| 2025-09-01 | $0.0289600 | $0.0285100 | $0.0294900 | $0.0275700 |
| 2025-09-02 | $0.0285100 | $0.0309300 | $0.0310600 | $0.0280000 |
| 2025-09-03 | $0.0309300 | $0.0308700 | $0.0309600 | $0.0308400 |
| 2025-09-04 | $0.0306100 | $0.0285000 | $0.0308800 | $0.0281800 |
| 2025-09-05 | $0.0285000 | $0.0291400 | $0.0305100 | $0.0284800 |
| 2025-09-06 | $0.0291400 | $0.0291300 | $0.0291600 | $0.0291300 |
| 2025-09-07 | $0.0285800 | $0.0306500 | $0.0311900 | $0.0285500 |
| 2025-09-08 | $0.0306500 | $0.0338500 | $0.0346300 | $0.0299900 |
| 2025-09-09 | $0.0338500 | $0.0336000 | $0.0357000 | $0.0328000 |
| 2025-09-10 | $0.0336000 | $0.0336400 | $0.0336400 | $0.0335900 |
| 2025-09-11 | $0.0347800 | $0.0348600 | $0.0350000 | $0.0331500 |
| 2025-09-12 | $0.0348600 | $0.0348500 | $0.0348900 | $0.0348200 |
| 2025-09-14 | $0.0365000 | $0.0347300 | $0.0366500 | $0.0340100 |
| 2025-09-15 | $0.0347300 | $0.0347400 | $0.0347500 | $0.0347100 |
News
Seotud mündid
