ONDO
Ondo Järg 47
3,159,107,529 ONDO
Osta / Müü
Get Wallet
Ondo
Ondo Hind $ 0.4658
$ 0.4658
Ondo 24h Vol
$100,335,155
$100,335,155
Ondo Turuosa ülempiirid $1,471,545,580
$1,471,545,580
24h turumaht
1,117 BTC 1 H
-1.21 %
24 H
-6.33 %
7 d
-8.83 %
Täna Ondo USA dollarites on praegu hind
0.4658
USD, ja kui see on muudetud Bitcoin on
0.00000519
BTC. Kogusumma 3,159,107,529 ONDO praegu ringlusse turul. Ondo hinnad muutuvad praegu -6.33 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.003 M US dollars Ondo on kaubeldatud Krüptovahetused. Hangi Ondo's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Ondo
Sümbol
ONDO
Algoritm
N/A
BTC Hind
0.00000519 BTC
BTC Turg
16,383 BTC
BTC 24h Vol
1,117 BTC
Kokku hangitud münte
3,159,107,529 ONDO
1h
-1.21 %
24h
-6.33 %
7d
-8.83 %
Veebisait
N/A
Reddit
N/A
Share Ondo Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $1.04 | $1.01 | $1.11 | $0.9837000 |
| 2025-07-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2025-07-20 | $1.03 | $1.05 | $1.08 | $1.02 |
| 2025-07-21 | $1.05 | $1.08 | $1.13 | $1.03 |
| 2025-07-22 | $1.08 | $1.14 | $1.17 | $1.02 |
| 2025-07-23 | $1.14 | $1.03 | $1.15 | $0.9888000 |
| 2025-07-24 | $1.03 | $1.02 | $1.08 | $0.9496000 |
| 2025-07-25 | $1.02 | $1.04 | $1.04 | $0.9798000 |
| 2025-07-26 | $1.04 | $1.04 | $1.06 | $1.03 |
| 2025-07-27 | $1.04 | $1.07 | $1.07 | $1.04 |
| 2025-07-28 | $1.07 | $0.9922000 | $1.08 | $0.9854000 |
| 2025-07-29 | $0.9922000 | $0.9594000 | $1.01 | $0.9388000 |
| 2025-07-30 | $0.9594000 | $0.9450000 | $0.9646000 | $0.9020000 |
| 2025-07-31 | $0.9450000 | $0.9190000 | $1.00 | $0.9151000 |
| 2025-08-01 | $0.9190000 | $0.9187000 | $0.9203000 | $0.9182000 |
| 2025-08-05 | $0.9500000 | $0.9204000 | $0.9507000 | $0.9024000 |
| 2025-08-06 | $0.9204000 | $0.9413000 | $0.9468000 | $0.8994000 |
| 2025-08-07 | $0.9413000 | $1.01 | $1.01 | $0.9317000 |
| 2025-08-08 | $1.01 | $1.02 | $1.03 | $0.9999000 |
| 2025-08-09 | $1.02 | $1.04 | $1.06 | $1.02 |
| 2025-08-10 | $1.04 | $1.03 | $1.06 | $0.9990000 |
| 2025-08-11 | $1.03 | $0.9842000 | $1.06 | $0.9755000 |
| 2025-08-12 | $0.9842000 | $0.9855000 | $0.9855000 | $0.9825000 |
| 2025-08-19 | $0.9607000 | $0.9105000 | $0.9748000 | $0.9068000 |
| 2025-08-20 | $0.9105000 | $0.9464000 | $0.9531000 | $0.9034000 |
| 2025-08-21 | $0.9464000 | $0.9166000 | $0.9548000 | $0.9113000 |
| 2025-08-22 | $0.9166000 | $1.01 | $1.02 | $0.8913000 |
| 2025-08-23 | $1.01 | $1.00 | $1.02 | $0.9773000 |
| 2025-08-24 | $1.00 | $0.9723000 | $1.03 | $0.9581000 |
| 2025-08-25 | $0.9723000 | $0.8927000 | $0.9883000 | $0.8781000 |
| 2025-08-26 | $0.8927000 | $0.9413000 | $0.9534000 | $0.8862000 |
| 2025-08-27 | $0.9413000 | $0.9276000 | $0.9547000 | $0.9251000 |
| 2025-08-28 | $0.9276000 | $0.9265000 | $0.9276000 | $0.9265000 |
| 2025-08-29 | $0.9458000 | $0.9058000 | $0.9497000 | $0.8913000 |
| 2025-08-30 | $0.9058000 | $0.9084000 | $0.9216000 | $0.8940000 |
| 2025-08-31 | $0.9084000 | $0.8972000 | $0.9206000 | $0.8965000 |
| 2025-09-01 | $0.8972000 | $0.8803000 | $0.9115000 | $0.8600000 |
| 2025-09-02 | $0.8803000 | $0.9484000 | $0.9538000 | $0.8762000 |
| 2025-09-03 | $0.9484000 | $0.9486000 | $0.9487000 | $0.9476000 |
| 2025-09-04 | $0.9417000 | $0.9097000 | $0.9473000 | $0.9041000 |
| 2025-09-05 | $0.9097000 | $0.9112000 | $0.9415000 | $0.9055000 |
| 2025-09-06 | $0.9112000 | $0.9108000 | $0.9117000 | $0.9108000 |
| 2025-09-07 | $0.9017000 | $0.9108000 | $0.9147000 | $0.9000000 |
| 2025-09-08 | $0.9108000 | $0.9327000 | $0.9456000 | $0.9044000 |
| 2025-09-09 | $0.9327000 | $0.9533000 | $0.9788000 | $0.9239000 |
| 2025-09-10 | $0.9533000 | $0.9550000 | $0.9553000 | $0.9533000 |
| 2025-09-11 | $1.02 | $1.08 | $1.09 | $1.00 |
| 2025-09-12 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2025-09-14 | $1.09 | $1.05 | $1.09 | $1.03 |
| 2025-09-15 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-11-05 | $0.5932000 | $0.6162000 | $0.6208000 | $0.5582000 |
| 2025-11-06 | $0.6162000 | $0.5950000 | $0.6174000 | $0.5701000 |
| 2025-11-07 | $0.5950000 | $0.6671000 | $0.6877000 | $0.5906000 |
| 2025-11-08 | $0.6671000 | $0.6602000 | $0.6824000 | $0.6399000 |
| 2025-11-09 | $0.6602000 | $0.6594000 | $0.6602000 | $0.6593000 |
| 2025-11-12 | $0.6486000 | $0.6374000 | $0.6759000 | $0.6262000 |
| 2025-11-13 | $0.6374000 | $0.6372000 | $0.6374000 | $0.6372000 |
| 2025-11-15 | $0.5748000 | $0.5828000 | $0.5926000 | $0.5742000 |
| 2025-11-16 | $0.5828000 | $0.5571000 | $0.5912000 | $0.5443000 |
| 2025-11-17 | $0.5571000 | $0.5564000 | $0.5575000 | $0.5564000 |
| 2025-11-18 | $0.5308000 | $0.5460000 | $0.5540000 | $0.5179000 |
| 2025-11-19 | $0.5460000 | $0.5452000 | $0.5460000 | $0.5451000 |
| 2025-11-20 | $0.5290000 | $0.5002000 | $0.5494000 | $0.4936000 |
| 2025-11-21 | $0.5002000 | $0.4663000 | $0.5092000 | $0.4435000 |
| 2025-11-22 | $0.4663000 | $0.4623000 | $0.4715000 | $0.4523000 |
| 2025-11-23 | $0.4623000 | $0.4752000 | $0.4857000 | $0.4602000 |
| 2025-11-24 | $0.4752000 | $0.4993000 | $0.5082000 | $0.4680000 |
| 2025-11-25 | $0.4993000 | $0.5055000 | $0.5099000 | $0.4853000 |
| 2025-11-26 | $0.5055000 | $0.5054000 | $0.5057000 | $0.5052000 |
| 2025-11-29 | $0.5155000 | $0.5097000 | $0.5199000 | $0.5048000 |
| 2025-11-30 | $0.5097000 | $0.5100000 | $0.5100000 | $0.5097000 |
| 2025-12-06 | $0.4637000 | $0.4681000 | $0.4703000 | $0.4616000 |
| 2025-12-07 | $0.4681000 | $0.4682000 | $0.4682000 | $0.4681000 |
News
