NANO
Nano tbl_headings.RANK 61
tbl_headings.WEBSITE
Reddit
Twitter
133,248,297 NANO
v5.BUY_SELL
Get Wallet
Nano
Nano tbl_headings.PRICE $ 1.00
$ 1.00
Nano 24h Vol
$7,785,276
$7,785,276
Nano tbl_headings.MARKET_CAP $133,666,059
$133,666,059
tbl_headings.24h_VOLUME
842 BTC 1 H
-0.56 %
24 H
4.12 %
7 d
7.06 %
seo.COIN_DES1 Nano seo.COIN_DES2
1.00
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00010844
BTC. seo.COIN_DES4 133,248,297 NANO seo.COIN_DES6 Nano seo.COIN_DES7 4.12 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.078 M US dollars seo.COIN_DES11 Nano seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Nano's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Nano
v5.SYMBOL
NANO
v5.ALGO
Blake2b
v5.BTC_PRICE
0.00010844 BTC
v5.BTC_MARKET
14,449 BTC
BTC 24h Vol
842 BTC
tbl_headings.TOTAL_COINS_MINED
133,248,297 NANO
1h
-0.56 %
24h
4.12 %
7d
7.06 %
Twitter
tbl_headings.WEBSITE
Share Nano Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.9595000 | $0.9329000 | $1.02 | $0.9329000 |
| 2025-06-17 | $0.9329000 | $0.9267000 | $0.9613000 | $0.9141000 |
| 2025-06-18 | $0.9267000 | $0.9267000 | $0.9267000 | $0.9267000 |
| 2025-06-19 | $0.9194000 | $0.9183000 | $0.9351000 | $0.9132000 |
| 2025-06-20 | $0.9183000 | $0.9183000 | $0.9183000 | $0.9183000 |
| 2025-06-21 | $0.9105000 | $0.8700000 | $0.9295000 | $0.8503000 |
| 2025-06-22 | $0.8700000 | $0.8422000 | $0.8906000 | $0.8078000 |
| 2025-06-23 | $0.8422000 | $0.9135000 | $0.9195000 | $0.8409000 |
| 2025-06-24 | $0.9135000 | $0.9089000 | $0.9520000 | $0.9017000 |
| 2025-06-25 | $0.9089000 | $0.9072000 | $0.9585000 | $0.9027000 |
| 2025-06-26 | $0.9072000 | $0.8965000 | $0.9208000 | $0.8825000 |
| 2025-06-27 | $0.8965000 | $0.8952000 | $0.9097000 | $0.8784000 |
| 2025-06-28 | $0.8952000 | $0.8718000 | $0.9003000 | $0.8700000 |
| 2025-06-29 | $0.8718000 | $0.9094000 | $0.9100000 | $0.8717000 |
| 2025-06-30 | $0.9094000 | $0.8732000 | $0.9148000 | $0.8653000 |
| 2025-07-01 | $0.8732000 | $0.8392000 | $0.8775000 | $0.8184000 |
| 2025-07-02 | $0.8392000 | $0.8922000 | $0.9089000 | $0.8283000 |
| 2025-07-03 | $0.8922000 | $0.8800000 | $0.9100000 | $0.8706000 |
| 2025-07-04 | $0.8800000 | $0.8519000 | $0.8968000 | $0.8447000 |
| 2025-07-05 | $0.8519000 | $0.8388000 | $0.8570000 | $0.7950000 |
| 2025-07-06 | $0.8388000 | $0.8430000 | $0.8660000 | $0.8241000 |
| 2025-07-07 | $0.8430000 | $0.8405000 | $0.8822000 | $0.8298000 |
| 2025-07-08 | $0.8405000 | $0.8529000 | $0.8797000 | $0.8232000 |
| 2025-07-09 | $0.8529000 | $0.8537000 | $0.8537000 | $0.8529000 |
| 2025-07-10 | $0.8900000 | $0.9171000 | $0.9679000 | $0.8610000 |
| 2025-07-11 | $0.9171000 | $0.9141000 | $0.9683000 | $0.8915000 |
| 2025-07-12 | $0.9141000 | $0.9034000 | $0.9371000 | $0.8908000 |
| 2025-07-13 | $0.9034000 | $0.9161000 | $0.9300000 | $0.8762000 |
| 2025-07-14 | $0.9161000 | $0.9125000 | $0.9631000 | $0.9014000 |
| 2025-07-15 | $0.9125000 | $0.9397000 | $0.9732000 | $0.8820000 |
| 2025-07-16 | $0.9397000 | $0.9826000 | $1.01 | $0.9350000 |
| 2025-07-17 | $0.9826000 | $0.9827000 | $0.9903000 | $0.9190000 |
| 2025-07-18 | $0.9827000 | $0.9780000 | $1.02 | $0.9519000 |
| 2025-07-19 | $0.9780000 | $0.9624000 | $0.9780000 | $0.9624000 |
| 2025-07-20 | $0.9831000 | $1.03 | $1.04 | $0.9819000 |
| 2025-07-21 | $1.03 | $1.02 | $1.07 | $1.00 |
| 2025-07-22 | $1.02 | $1.05 | $1.05 | $0.9897000 |
| 2025-07-23 | $1.05 | $0.9614000 | $1.07 | $0.9249000 |
| 2025-07-24 | $0.9614000 | $0.9690000 | $0.9908000 | $0.9338000 |
| 2025-07-25 | $0.9690000 | $0.9868000 | $1.01 | $0.9255000 |
| 2025-07-26 | $0.9868000 | $0.9933000 | $1.02 | $0.9771000 |
| 2025-07-27 | $0.9933000 | $1.02 | $1.03 | $0.9832000 |
| 2025-07-28 | $1.02 | $0.9617000 | $1.04 | $0.9617000 |
| 2025-07-29 | $0.9617000 | $0.9661000 | $0.9937000 | $0.9414000 |
| 2025-07-30 | $0.9661000 | $0.9649000 | $1.01 | $0.9333000 |
| 2025-07-31 | $0.9649000 | $0.9155000 | $0.9843000 | $0.8981000 |
| 2025-08-01 | $0.9155000 | $0.9157000 | $0.9157000 | $0.9155000 |
| 2025-08-05 | $0.9277000 | $0.9013000 | $0.9330000 | $0.8849000 |
| 2025-08-06 | $0.9013000 | $0.9016000 | $0.9428000 | $0.8814000 |
| 2025-08-07 | $0.9016000 | $0.9370000 | $0.9414000 | $0.8900000 |
| 2025-08-08 | $0.9370000 | $0.9848000 | $1.02 | $0.9274000 |
| 2025-08-09 | $0.9848000 | $0.9979000 | $1.02 | $0.9371000 |
| 2025-08-10 | $0.9979000 | $0.9897000 | $1.01 | $0.9418000 |
| 2025-08-11 | $0.9897000 | $0.9732000 | $1.04 | $0.9681000 |
| 2025-08-12 | $0.9732000 | $0.9717000 | $0.9732000 | $0.9717000 |
| 2025-08-19 | $0.9559000 | $0.9300000 | $0.9799000 | $0.9238000 |
| 2025-08-20 | $0.9300000 | $0.9707000 | $0.9816000 | $0.9181000 |
| 2025-08-21 | $0.9707000 | $0.9539000 | $0.9850000 | $0.9500000 |
| 2025-08-22 | $0.9539000 | $0.9896000 | $0.9980000 | $0.9300000 |
| 2025-08-23 | $0.9896000 | $0.9733000 | $0.9908000 | $0.9650000 |
| 2025-08-24 | $0.9733000 | $0.9572000 | $0.9834000 | $0.9429000 |
| 2025-08-25 | $0.9572000 | $0.8742000 | $0.9572000 | $0.8678000 |
| 2025-08-26 | $0.8742000 | $0.9274000 | $0.9328000 | $0.8681000 |
| 2025-08-27 | $0.9274000 | $0.9369000 | $0.9589000 | $0.9121000 |
| 2025-08-28 | $0.9369000 | $0.9369000 | $0.9369000 | $0.9369000 |
| 2025-08-29 | $0.9476000 | $0.8993000 | $0.9537000 | $0.8848000 |
| 2025-08-30 | $0.8993000 | $0.9011000 | $0.9200000 | $0.8878000 |
| 2025-08-31 | $0.9011000 | $0.8688000 | $0.9333000 | $0.8688000 |
| 2025-09-01 | $0.8688000 | $0.8714000 | $0.9055000 | $0.8544000 |
| 2025-09-02 | $0.8714000 | $0.8834000 | $0.8935000 | $0.8624000 |
| 2025-09-03 | $0.8834000 | $0.8834000 | $0.8834000 | $0.8834000 |
| 2025-09-04 | $0.8940000 | $0.8526000 | $0.8969000 | $0.8412000 |
| 2025-09-05 | $0.8526000 | $0.8594000 | $0.8797000 | $0.8482000 |
| 2025-09-06 | $0.8609000 | $0.8619000 | $0.8619000 | $0.8600000 |
| 2025-09-07 | $0.8511000 | $0.8800000 | $0.8819000 | $0.8500000 |
| 2025-09-08 | $0.8800000 | $0.8765000 | $0.8887000 | $0.8706000 |
| 2025-09-09 | $0.8765000 | $0.8620000 | $0.8982000 | $0.8537000 |
| 2025-09-10 | $0.8620000 | $0.8622000 | $0.8622000 | $0.8620000 |
| 2025-09-11 | $0.8778000 | $0.8805000 | $0.8882000 | $0.8557000 |
| 2025-09-12 | $0.8805000 | $0.8796000 | $0.8805000 | $0.8793000 |
| 2025-09-14 | $0.9181000 | $0.8816000 | $0.9181000 | $0.8801000 |
| 2025-09-15 | $0.8816000 | $0.8816000 | $0.8816000 | $0.8816000 |
| 2025-11-05 | $0.8604000 | $0.9695000 | $1.21 | $0.7351000 |
| 2025-11-06 | $0.9695000 | $0.8717000 | $1.02 | $0.8364000 |
| 2025-11-07 | $0.8717000 | $0.9314000 | $1.02 | $0.7812000 |
| 2025-11-08 | $0.9314000 | $1.17 | $1.28 | $0.8873000 |
| 2025-11-09 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2025-11-12 | $1.58 | $1.35 | $1.77 | $1.34 |
| 2025-11-13 | $1.35 | $1.33 | $1.35 | $1.33 |
| 2025-11-15 | $0.9688000 | $1.01 | $1.09 | $0.9404000 |
| 2025-11-16 | $1.01 | $0.9231000 | $1.03 | $0.8848000 |
| 2025-11-17 | $0.9231000 | $0.9485000 | $0.9499000 | $0.9231000 |
| 2025-11-18 | $1.21 | $1.07 | $1.22 | $1.05 |
| 2025-11-19 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2025-11-20 | $1.03 | $0.9130000 | $1.07 | $0.8977000 |
| 2025-11-21 | $0.9130000 | $0.8489000 | $0.9871000 | $0.8206000 |
| 2025-11-22 | $0.8489000 | $0.8708000 | $0.8741000 | $0.7911000 |
| 2025-11-23 | $0.8708000 | $0.8690000 | $0.9694000 | $0.8561000 |
| 2025-11-24 | $0.8690000 | $0.8761000 | $0.8949000 | $0.8485000 |
| 2025-11-25 | $0.8761000 | $0.8638000 | $0.9196000 | $0.8506000 |
| 2025-11-26 | $0.8638000 | $0.8611000 | $0.8638000 | $0.8611000 |
| 2025-11-29 | $0.9001000 | $0.8638000 | $0.9054000 | $0.8602000 |
| 2025-11-30 | $0.8638000 | $0.8666000 | $0.8666000 | $0.8638000 |
| 2025-12-06 | $0.7878000 | $0.8004000 | $0.8200000 | $0.7780000 |
| 2025-12-07 | $0.8004000 | $0.8004000 | $0.8004000 | $0.8004000 |
| 2025-12-12 | $0.7521000 | $0.7385000 | $0.7594000 | $0.7136000 |
| 2025-12-13 | $0.7385000 | $0.7376000 | $0.7385000 | $0.7376000 |
| 2025-12-16 | $0.7051000 | $0.6899000 | $0.7080000 | $0.6886000 |
| 2025-12-17 | $0.6899000 | $0.6928000 | $0.6928000 | $0.6899000 |
| 2025-12-18 | $0.6893000 | $0.6665000 | $0.7069000 | $0.6600000 |
| 2025-12-19 | $0.6665000 | $0.6771000 | $0.6771000 | $0.6665000 |
| 2025-12-20 | $0.6952000 | $0.7152000 | $0.7281000 | $0.6950000 |
| 2025-12-21 | $0.7152000 | $0.7153000 | $0.7153000 | $0.7152000 |
| 2025-12-23 | $0.7051000 | $0.7022000 | $0.7222000 | $0.6816000 |
| 2025-12-24 | $0.7022000 | $0.7043000 | $0.7043000 | $0.7022000 |
| 2025-12-27 | $0.7113000 | $0.7202000 | $0.7269000 | $0.6991000 |
| 2025-12-28 | $0.7202000 | $0.7139000 | $0.7319000 | $0.7035000 |
| 2025-12-29 | $0.7139000 | $0.7123000 | $0.7139000 | $0.7123000 |
| 2026-01-02 | $0.7260000 | $0.7271000 | $0.7277000 | $0.7097000 |
| 2026-01-03 | $0.7271000 | $0.7268000 | $0.7271000 | $0.7268000 |
| 2026-01-04 | $0.7175000 | $0.7540000 | $0.7589000 | $0.7175000 |
| 2026-01-05 | $0.7540000 | $0.7656000 | $0.7702000 | $0.7491000 |
| 2026-01-06 | $0.7656000 | $0.7571000 | $0.7700000 | $0.7420000 |
| 2026-01-07 | $0.7571000 | $0.7616000 | $0.7616000 | $0.7571000 |
| 2026-01-08 | $0.7314000 | $0.7226000 | $0.7375000 | $0.7081000 |
| 2026-01-09 | $0.7226000 | $0.7181000 | $0.7299000 | $0.7089000 |
| 2026-01-10 | $0.7181000 | $0.7181000 | $0.7181000 | $0.7181000 |
| 2026-01-11 | $0.7229000 | $0.7078000 | $0.7288000 | $0.6998000 |
| 2026-01-12 | $0.7078000 | $0.7066000 | $0.7246000 | $0.6928000 |
| 2026-01-13 | $0.7066000 | $0.7367000 | $0.7547000 | $0.6806000 |
| 2026-01-14 | $0.7367000 | $0.7382000 | $0.7411000 | $0.7358000 |
| 2026-01-19 | $0.7395000 | $0.7156000 | $0.7395000 | $0.7113000 |
| 2026-01-20 | $0.7156000 | $0.7155000 | $0.7156000 | $0.7155000 |
| 2026-01-21 | $0.7074000 | $0.7094000 | $0.7185000 | $0.6905000 |
| 2026-01-22 | $0.7094000 | $0.7009000 | $0.7220000 | $0.6852000 |
| 2026-01-23 | $0.7009000 | $0.6951000 | $0.7084000 | $0.6890000 |
| 2026-01-24 | $0.6951000 | $0.6951000 | $0.6951000 | $0.6951000 |
| 2026-01-25 | $0.7004000 | $0.6931000 | $0.7025000 | $0.6819000 |
| 2026-01-26 | $0.6931000 | $0.7044000 | $0.7395000 | $0.6881000 |
| 2026-01-27 | $0.7044000 | $0.7173000 | $0.7199000 | $0.6955000 |
| 2026-01-28 | $0.7173000 | $0.7029000 | $0.7173000 | $0.6951000 |
| 2026-01-29 | $0.7029000 | $0.6626000 | $0.7050000 | $0.6500000 |
| 2026-01-30 | $0.6626000 | $0.6479000 | $0.6633000 | $0.6263000 |
| 2026-01-31 | $0.6479000 | $0.6297000 | $0.6614000 | $0.6010000 |
| 2026-02-01 | $0.6297000 | $0.6223000 | $0.6440000 | $0.6103000 |
| 2026-02-02 | $0.6223000 | $0.6382000 | $0.6579000 | $0.6100000 |
| 2026-02-03 | $0.6382000 | $0.6381000 | $0.6382000 | $0.6381000 |
v5.DESC
v5.DESC
Nano is designed to be a low latency, high throughput cryptocurrency. It builds on an analogy from the electrical engineering discipline by equating network consensus to arbiters circuits. This gives Nano an established and well researched modeling basis for how the system comes to a distributed, egalitarian, and efficient conclusion. In the Nano system, each account in the system has a block chain that is controlled only by them, all chains are replicated to all peers in the network, removing block intervals, mining, transaction fees.
Nano (NANO) News
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin