MONA
MonaCoin Järg 69
Veebisait
65,729,675 MONA
Osta / Müü
Get Wallet
MonaCoin
MonaCoin Hind $ 1.69
$ 1.69
MonaCoin 24h Vol
$4,917,210
$4,917,210
MonaCoin Turuosa ülempiirid $111,054,119
$111,054,119
24h turumaht
532 BTC 1 H
-0.55 %
24 H
1.75 %
7 d
0.66 %
Täna MonaCoin USA dollarites on praegu hind
1.69
USD, ja kui see on muudetud Bitcoin on
0.00018264
BTC. Kogusumma 65,729,675 MONA praegu ringlusse turul. MonaCoin hinnad muutuvad praegu 1.75 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.049 M US dollars MonaCoin on kaubeldatud Krüptovahetused. Hangi MonaCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
MonaCoin
Sümbol
MONA
Algoritm
Scrypt
BTC Hind
0.00018264 BTC
BTC Turg
12,005 BTC
BTC 24h Vol
532 BTC
Kokku hangitud münte
65,729,675 MONA
1h
-0.55 %
24h
1.75 %
7d
0.66 %
Veebisait
N/A
Veebisait
Share MonaCoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-16 | $0.1669000 | $0.1635000 | $0.1688000 | $0.1603000 |
| 2025-06-17 | $0.1635000 | $0.1527000 | $0.1632000 | $0.1276000 |
| 2025-06-18 | $0.1527000 | $0.1526000 | $0.1527000 | $0.1526000 |
| 2025-06-19 | $0.1542000 | $0.1497000 | $0.1560000 | $0.1466000 |
| 2025-06-20 | $0.1497000 | $0.1487000 | $0.1497000 | $0.1487000 |
| 2025-06-21 | $0.1508000 | $0.1461000 | $0.1522000 | $0.1420000 |
| 2025-06-22 | $0.1461000 | $0.1445000 | $0.1485000 | $0.1374000 |
| 2025-06-23 | $0.1445000 | $0.1413000 | $0.1518000 | $0.1392000 |
| 2025-06-24 | $0.1413000 | $0.1422000 | $0.1465000 | $0.1401000 |
| 2025-06-25 | $0.1422000 | $0.1407000 | $0.1461000 | $0.1375000 |
| 2025-06-26 | $0.1407000 | $0.1348000 | $0.1413000 | $0.1295000 |
| 2025-06-27 | $0.1348000 | $0.1446000 | $0.1478000 | $0.1285000 |
| 2025-06-28 | $0.1446000 | $0.1342000 | $0.1449000 | $0.1310000 |
| 2025-06-29 | $0.1342000 | $0.1355000 | $0.1387000 | $0.1333000 |
| 2025-06-30 | $0.1355000 | $0.1436000 | $0.1490000 | $0.1329000 |
| 2025-07-01 | $0.1436000 | $0.1385000 | $0.1448000 | $0.1343000 |
| 2025-07-02 | $0.1385000 | $0.1394000 | $0.1426000 | $0.1361000 |
| 2025-07-03 | $0.1394000 | $0.1392000 | $0.1436000 | $0.1370000 |
| 2025-07-04 | $0.1392000 | $0.1372000 | $0.1415000 | $0.1307000 |
| 2025-07-05 | $0.1372000 | $0.1353000 | $0.1386000 | $0.1299000 |
| 2025-07-06 | $0.1353000 | $0.1420000 | $0.1442000 | $0.1333000 |
| 2025-07-07 | $0.1420000 | $0.1343000 | $0.1418000 | $0.1321000 |
| 2025-07-08 | $0.1343000 | $0.1340000 | $0.1373000 | $0.1318000 |
| 2025-07-09 | $0.1348000 | $0.1349000 | $0.1349000 | $0.1348000 |
| 2025-07-10 | $0.1358000 | $0.1392000 | $0.1473000 | $0.1381000 |
| 2025-07-11 | $0.1392000 | $0.1634000 | $0.1670000 | $0.1411000 |
| 2025-07-12 | $0.1634000 | $0.1797000 | $0.1809000 | $0.1609000 |
| 2025-07-13 | $0.1797000 | $0.1715000 | $0.2001000 | $0.1656000 |
| 2025-07-14 | $0.1715000 | $0.1786000 | $0.1822000 | $0.1666000 |
| 2025-07-15 | $0.1786000 | $0.1755000 | $0.1802000 | $0.1720000 |
| 2025-07-16 | $0.1755000 | $0.1781000 | $0.1816000 | $0.1745000 |
| 2025-07-17 | $0.1781000 | $0.1789000 | $0.1861000 | $0.1753000 |
| 2025-07-18 | $0.1789000 | $0.1818000 | $0.1829000 | $0.1759000 |
| 2025-07-19 | $0.1845000 | $0.1825000 | $0.1847000 | $0.1825000 |
| 2025-07-20 | $0.1780000 | $0.1760000 | $0.1783000 | $0.1619000 |
| 2025-07-21 | $0.1748000 | $0.1785000 | $0.1809000 | $0.1691000 |
| 2025-07-22 | $0.1785000 | $0.1788000 | $0.1836000 | $0.1656000 |
| 2025-07-23 | $0.1788000 | $0.1746000 | $0.1818000 | $0.1711000 |
| 2025-07-24 | $0.1746000 | $0.1705000 | $0.1740000 | $0.1504000 |
| 2025-07-25 | $0.1705000 | $0.1659000 | $0.1753000 | $0.1588000 |
| 2025-07-26 | $0.1659000 | $0.1640000 | $0.1675000 | $0.1616000 |
| 2025-07-27 | $0.1640000 | $0.1673000 | $0.1685000 | $0.1601000 |
| 2025-07-28 | $0.1673000 | $0.1676000 | $0.1830000 | $0.1629000 |
| 2025-07-29 | $0.1676000 | $0.1710000 | $0.1805000 | $0.1474000 |
| 2025-07-30 | $0.1710000 | $0.1674000 | $0.1721000 | $0.1615000 |
| 2025-07-31 | $0.1674000 | $0.1655000 | $0.1690000 | $0.1528000 |
| 2025-08-01 | $0.1668000 | $0.1667000 | $0.1668000 | $0.1667000 |
| 2025-08-05 | $0.1668000 | $0.1678000 | $0.1929000 | $0.1643000 |
| 2025-08-06 | $0.1678000 | $0.1668000 | $0.1714000 | $0.1611000 |
| 2025-08-07 | $0.1668000 | $0.1681000 | $0.1739000 | $0.1645000 |
| 2025-08-08 | $0.1681000 | $0.1692000 | $0.1715000 | $0.1645000 |
| 2025-08-09 | $0.1692000 | $0.1713000 | $0.1771000 | $0.1631000 |
| 2025-08-10 | $0.1713000 | $0.1670000 | $0.1754000 | $0.1623000 |
| 2025-08-11 | $0.1670000 | $0.1591000 | $0.1686000 | $0.1555000 |
| 2025-08-12 | $0.1597000 | $0.1596000 | $0.1597000 | $0.1596000 |
| 2025-08-19 | $0.1302000 | $0.1286000 | $0.1309000 | $0.1253000 |
| 2025-08-20 | $0.1287000 | $0.1291000 | $0.1371000 | $0.1268000 |
| 2025-08-21 | $0.1291000 | $0.1316000 | $0.1339000 | $0.1249000 |
| 2025-08-22 | $0.1316000 | $0.1333000 | $0.1391000 | $0.1309000 |
| 2025-08-23 | $0.1333000 | $0.1350000 | $0.1385000 | $0.1304000 |
| 2025-08-24 | $0.1350000 | $0.1396000 | $0.1430000 | $0.1305000 |
| 2025-08-25 | $0.1396000 | $0.1322000 | $0.1377000 | $0.1278000 |
| 2025-08-26 | $0.1322000 | $0.1330000 | $0.1386000 | $0.1308000 |
| 2025-08-27 | $0.1330000 | $0.1324000 | $0.1346000 | $0.1290000 |
| 2025-08-28 | $0.1329000 | $0.1330000 | $0.1330000 | $0.1329000 |
| 2025-08-29 | $0.1385000 | $0.1312000 | $0.1333000 | $0.1257000 |
| 2025-08-30 | $0.1312000 | $0.1284000 | $0.1350000 | $0.1273000 |
| 2025-08-31 | $0.1284000 | $0.1310000 | $0.1332000 | $0.1278000 |
| 2025-09-01 | $0.1310000 | $0.1311000 | $0.1344000 | $0.1300000 |
| 2025-09-02 | $0.1311000 | $0.1313000 | $0.1346000 | $0.1290000 |
| 2025-09-03 | $0.1315000 | $0.1316000 | $0.1316000 | $0.1315000 |
| 2025-09-04 | $0.1296000 | $0.1240000 | $0.1318000 | $0.1240000 |
| 2025-09-05 | $0.1240000 | $0.1251000 | $0.1273000 | $0.1206000 |
| 2025-09-06 | $0.1259000 | $0.1258000 | $0.1259000 | $0.1258000 |
| 2025-09-07 | $0.1246000 | $0.1256000 | $0.1278000 | $0.1223000 |
| 2025-09-08 | $0.1256000 | $0.1244000 | $0.1278000 | $0.1222000 |
| 2025-09-09 | $0.1244000 | $0.1272000 | $0.1272000 | $0.1227000 |
| 2025-09-10 | $0.1296000 | $0.1295000 | $0.1296000 | $0.1295000 |
| 2025-09-11 | $0.1254000 | $0.1248000 | $0.1294000 | $0.1213000 |
| 2025-09-12 | $0.1255000 | $0.1256000 | $0.1256000 | $0.1255000 |
| 2025-09-14 | $0.1322000 | $0.1280000 | $0.1338000 | $0.1257000 |
| 2025-09-15 | $0.1291000 | $0.1292000 | $0.1292000 | $0.1291000 |
Kirjeldus
Kirjeldus
Monacoin is a peer-to-peer payment network and digital currency based on an open source protocol.
- scrypt
- 1.5 minute block targets
- subsidy halves in 1051k blocks (~3 years)
- 105,120,000 total coins
- 50 coins per block
- DigiShield difficulty algorithm
Seotud mündid
