KCS
KuCoin Token tbl_headings.RANK 52
tbl_headings.WEBSITE
Twitter
132,155,022 KCS
v5.BUY_SELL
Get Wallet
KuCoin Token
KuCoin Token tbl_headings.PRICE $ 9.39
$ 9.39
KuCoin Token 24h Vol
$4,068,098
$4,068,098
KuCoin Token tbl_headings.MARKET_CAP $1,241,220,792
$1,241,220,792
tbl_headings.24h_VOLUME
52 BTC 1 H
-0.28 %
24 H
5.58 %
7 d
-12.41 %
seo.COIN_DES1 KuCoin Token seo.COIN_DES2
9.39
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00011944
BTC. seo.COIN_DES4 132,155,022 KCS seo.COIN_DES6 KuCoin Token seo.COIN_DES7 5.58 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.041 M US dollars seo.COIN_DES11 KuCoin Token seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 KuCoin Token's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
KuCoin Token
v5.SYMBOL
KCS
v5.ALGO
v5.BTC_PRICE
0.00011944 BTC
v5.BTC_MARKET
15,784 BTC
BTC 24h Vol
52 BTC
tbl_headings.TOTAL_COINS_MINED
132,155,022 KCS
1h
-0.28 %
24h
5.58 %
7d
-12.41 %
Twitter
tbl_headings.WEBSITE
Share KuCoin Token Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $11.22 | $11.13 | $11.38 | $11.01 |
| 2025-06-17 | $11.13 | $11.09 | $11.19 | $10.84 |
| 2025-06-18 | $11.09 | $11.10 | $11.10 | $11.07 |
| 2025-06-19 | $11.07 | $11.09 | $11.14 | $10.92 |
| 2025-06-20 | $11.09 | $11.09 | $11.10 | $11.09 |
| 2025-06-21 | $11.04 | $10.94 | $11.02 | $10.78 |
| 2025-06-22 | $10.94 | $10.74 | $11.04 | $10.65 |
| 2025-06-23 | $10.74 | $11.08 | $11.36 | $11.02 |
| 2025-06-24 | $11.08 | $11.03 | $11.22 | $10.97 |
| 2025-06-25 | $11.03 | $11.11 | $11.18 | $10.99 |
| 2025-06-26 | $11.11 | $11.04 | $11.10 | $10.98 |
| 2025-06-27 | $11.04 | $11.09 | $11.13 | $11.01 |
| 2025-06-28 | $11.09 | $11.15 | $11.17 | $11.05 |
| 2025-06-29 | $11.15 | $11.16 | $11.27 | $11.13 |
| 2025-06-30 | $11.16 | $11.17 | $11.18 | $10.49 |
| 2025-07-01 | $11.16 | $11.01 | $11.11 | $10.75 |
| 2025-07-02 | $11.03 | $11.15 | $11.40 | $11.03 |
| 2025-07-03 | $11.15 | $11.05 | $11.28 | $11.03 |
| 2025-07-04 | $11.05 | $10.99 | $11.07 | $10.89 |
| 2025-07-05 | $10.99 | $11.01 | $11.08 | $10.85 |
| 2025-07-06 | $11.01 | $11.08 | $11.16 | $11.04 |
| 2025-07-07 | $11.08 | $11.04 | $11.08 | $10.91 |
| 2025-07-08 | $11.04 | $11.09 | $11.18 | $11.03 |
| 2025-07-09 | $11.07 | $11.07 | $11.08 | $11.07 |
| 2025-07-10 | $11.17 | $11.34 | $11.99 | $11.19 |
| 2025-07-11 | $11.34 | $11.45 | $11.55 | $11.10 |
| 2025-07-12 | $11.45 | $11.37 | $11.53 | $11.30 |
| 2025-07-13 | $11.37 | $11.45 | $11.50 | $11.27 |
| 2025-07-14 | $11.45 | $11.52 | $11.63 | $11.26 |
| 2025-07-15 | $11.52 | $11.60 | $12.24 | $11.59 |
| 2025-07-16 | $11.60 | $11.74 | $12.59 | $11.65 |
| 2025-07-17 | $11.74 | $11.93 | $12.27 | $11.78 |
| 2025-07-18 | $11.93 | $11.93 | $12.20 | $11.58 |
| 2025-07-19 | $11.90 | $11.90 | $11.91 | $11.90 |
| 2025-07-20 | $12.00 | $12.06 | $12.58 | $11.88 |
| 2025-07-21 | $12.06 | $12.20 | $12.25 | $11.89 |
| 2025-07-22 | $12.20 | $12.08 | $12.51 | $12.07 |
| 2025-07-23 | $12.08 | $12.15 | $12.39 | $11.63 |
| 2025-07-24 | $12.15 | $12.09 | $12.69 | $11.99 |
| 2025-07-25 | $12.09 | $12.05 | $12.50 | $11.96 |
| 2025-07-26 | $12.05 | $11.64 | $12.12 | $11.33 |
| 2025-07-27 | $11.62 | $11.61 | $11.79 | $11.52 |
| 2025-07-28 | $11.61 | $11.51 | $11.59 | $11.25 |
| 2025-07-29 | $11.51 | $11.33 | $11.63 | $11.31 |
| 2025-07-30 | $11.33 | $11.37 | $11.60 | $11.19 |
| 2025-07-31 | $11.37 | $11.27 | $11.31 | $10.89 |
| 2025-08-01 | $11.28 | $11.28 | $11.28 | $11.28 |
| 2025-08-05 | $10.69 | $10.51 | $10.72 | $10.37 |
| 2025-08-06 | $10.51 | $10.48 | $10.84 | $10.48 |
| 2025-08-07 | $10.48 | $10.51 | $11.20 | $10.50 |
| 2025-08-08 | $10.51 | $10.52 | $10.80 | $10.07 |
| 2025-08-09 | $10.52 | $11.95 | $11.97 | $11.00 |
| 2025-08-10 | $11.95 | $11.94 | $12.41 | $11.83 |
| 2025-08-11 | $11.94 | $11.74 | $11.95 | $11.59 |
| 2025-08-12 | $11.75 | $11.76 | $11.76 | $11.74 |
| 2025-08-19 | $12.42 | $12.08 | $12.10 | $11.65 |
| 2025-08-20 | $12.08 | $12.53 | $12.87 | $12.32 |
| 2025-08-21 | $12.55 | $12.35 | $12.43 | $12.10 |
| 2025-08-22 | $12.35 | $13.32 | $13.47 | $12.79 |
| 2025-08-23 | $13.32 | $13.06 | $13.29 | $12.97 |
| 2025-08-24 | $13.06 | $12.97 | $13.41 | $12.85 |
| 2025-08-25 | $12.97 | $12.52 | $12.56 | $11.85 |
| 2025-08-26 | $12.52 | $13.01 | $13.24 | $12.91 |
| 2025-08-27 | $13.01 | $13.18 | $13.19 | $12.67 |
| 2025-08-28 | $13.20 | $13.20 | $13.20 | $13.19 |
| 2025-08-29 | $13.63 | $13.82 | $14.05 | $13.16 |
| 2025-08-30 | $13.82 | $14.11 | $14.22 | $13.86 |
| 2025-08-31 | $14.11 | $14.52 | $14.53 | $13.81 |
| 2025-09-01 | $14.52 | $14.61 | $14.86 | $14.13 |
| 2025-09-02 | $14.61 | $14.99 | $15.14 | $14.47 |
| 2025-09-03 | $14.98 | $14.98 | $14.98 | $14.98 |
| 2025-09-04 | $15.18 | $14.80 | $14.98 | $14.55 |
| 2025-09-05 | $14.80 | $14.44 | $14.84 | $14.16 |
| 2025-09-06 | $14.42 | $14.43 | $14.43 | $14.42 |
| 2025-09-07 | $14.25 | $14.34 | $14.43 | $14.21 |
| 2025-09-08 | $14.34 | $14.25 | $14.40 | $14.12 |
| 2025-09-09 | $14.25 | $14.64 | $14.70 | $14.06 |
| 2025-09-10 | $14.63 | $14.63 | $14.64 | $14.63 |
| 2025-09-11 | $15.01 | $15.30 | $15.41 | $15.03 |
| 2025-09-12 | $15.31 | $15.31 | $15.32 | $15.31 |
| 2025-09-14 | $16.01 | $16.08 | $16.19 | $15.77 |
| 2025-09-15 | $16.10 | $16.10 | $16.11 | $16.10 |
| 2025-11-05 | $11.81 | $12.48 | $12.58 | $12.21 |
| 2025-11-06 | $12.48 | $12.24 | $12.28 | $11.96 |
| 2025-11-07 | $12.24 | $12.85 | $13.00 | $12.32 |
| 2025-11-08 | $12.85 | $12.87 | $12.89 | $12.52 |
| 2025-11-09 | $12.86 | $12.86 | $12.86 | $12.86 |
| 2025-11-12 | $12.96 | $12.79 | $12.96 | $12.55 |
| 2025-11-13 | $12.79 | $12.80 | $12.80 | $12.78 |
| 2025-11-15 | $12.17 | $12.27 | $12.32 | $12.11 |
| 2025-11-16 | $12.27 | $12.10 | $12.19 | $11.97 |
| 2025-11-17 | $12.10 | $12.09 | $12.10 | $12.08 |
| 2025-11-18 | $11.95 | $12.19 | $12.51 | $12.05 |
| 2025-11-19 | $12.20 | $12.17 | $12.20 | $12.16 |
| 2025-11-20 | $11.92 | $11.43 | $11.63 | $11.19 |
| 2025-11-21 | $11.43 | $11.47 | $11.82 | $11.21 |
| 2025-11-22 | $11.47 | $11.25 | $11.55 | $11.21 |
| 2025-11-23 | $11.25 | $11.42 | $11.58 | $11.30 |
| 2025-11-24 | $11.42 | $11.62 | $12.13 | $11.55 |
| 2025-11-25 | $11.62 | $11.64 | $11.90 | $11.60 |
| 2025-11-26 | $11.64 | $11.64 | $11.64 | $11.63 |
| 2025-11-29 | $11.61 | $10.52 | $11.72 | $10.32 |
| 2025-11-30 | $10.53 | $10.52 | $10.59 | $10.51 |
| 2025-12-06 | $10.03 | $10.09 | $10.17 | $9.95 |
| 2025-12-07 | $10.09 | $10.08 | $10.10 | $10.08 |
| 2025-12-12 | $10.73 | $10.59 | $10.67 | $10.45 |
| 2025-12-13 | $10.58 | $10.60 | $10.60 | $10.58 |
| 2025-12-16 | $10.31 | $10.52 | $10.54 | $10.28 |
| 2025-12-17 | $10.52 | $10.50 | $10.52 | $10.50 |
| 2025-12-18 | $10.37 | $10.32 | $10.42 | $10.07 |
| 2025-12-19 | $10.33 | $10.34 | $10.34 | $10.33 |
| 2025-12-20 | $10.77 | $10.76 | $10.79 | $10.69 |
| 2025-12-21 | $10.77 | $10.77 | $10.77 | $10.77 |
| 2025-12-23 | $10.86 | $10.85 | $10.94 | $10.64 |
| 2025-12-24 | $10.84 | $10.84 | $10.84 | $10.84 |
| 2025-12-27 | $10.80 | $10.84 | $10.89 | $10.81 |
| 2025-12-28 | $10.84 | $10.83 | $10.91 | $10.80 |
| 2025-12-29 | $10.82 | $10.82 | $10.82 | $10.81 |
| 2026-01-02 | $10.82 | $11.00 | $11.28 | $10.94 |
| 2026-01-03 | $11.00 | $10.99 | $11.00 | $10.98 |
| 2026-01-04 | $11.02 | $11.12 | $11.26 | $10.93 |
| 2026-01-05 | $11.11 | $11.47 | $11.49 | $11.29 |
| 2026-01-06 | $11.47 | $11.65 | $11.84 | $11.59 |
| 2026-01-07 | $11.64 | $11.64 | $11.64 | $11.64 |
| 2026-01-08 | $11.46 | $11.39 | $11.47 | $11.23 |
| 2026-01-09 | $11.39 | $11.48 | $11.55 | $11.27 |
| 2026-01-10 | $11.47 | $11.47 | $11.47 | $11.47 |
| 2026-01-11 | $10.79 | $10.91 | $10.96 | $10.85 |
| 2026-01-12 | $10.91 | $11.18 | $11.19 | $10.76 |
| 2026-01-13 | $11.18 | $11.55 | $12.03 | $11.42 |
| 2026-01-14 | $11.55 | $11.55 | $11.56 | $11.54 |
| 2026-01-19 | $11.38 | $10.93 | $11.15 | $10.82 |
| 2026-01-20 | $10.93 | $10.93 | $10.94 | $10.92 |
| 2026-01-21 | $10.45 | $10.70 | $10.82 | $10.52 |
| 2026-01-22 | $10.70 | $10.74 | $10.79 | $10.45 |
| 2026-01-23 | $10.74 | $10.79 | $10.92 | $10.65 |
| 2026-01-24 | $10.80 | $10.80 | $10.80 | $10.80 |
| 2026-01-25 | $10.75 | $10.45 | $10.50 | $10.25 |
| 2026-01-26 | $10.45 | $10.74 | $10.92 | $10.63 |
| 2026-01-27 | $10.74 | $10.88 | $11.13 | $10.85 |
| 2026-01-28 | $10.87 | $10.83 | $10.96 | $10.70 |
| 2026-01-29 | $10.82 | $10.31 | $10.45 | $10.14 |
| 2026-01-30 | $10.31 | $10.21 | $10.25 | $9.86 |
| 2026-01-31 | $10.21 | $9.14 | $9.66 | $8.97 |
| 2026-02-01 | $9.14 | $8.89 | $8.96 | $8.43 |
| 2026-02-02 | $8.89 | $9.42 | $9.49 | $9.12 |
| 2026-02-03 | $9.42 | $9.41 | $9.42 | $9.41 |
v5.DESC
v5.DESC
KCS is an Ethereum-based ERC20 token issued by the Kucoin Cryptocurrency Exchange. The token holders benefit from bonuses (50% of the total trading fees charged by the platform), trading fee discounts, and other special services.
Kucoin Cryptocurrency Exchange will buy back 100 million of the 200 million total tokens issued and burned them.
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin