FTT
FTX Token tbl_headings.RANK 37
tbl_headings.WEBSITE
Reddit
Twitter
94,346,958 FTT
v5.BUY_SELL
Get Wallet
FTX Token
FTX Token tbl_headings.PRICE $ 2.97
$ 2.97
FTX Token 24h Vol
$3,166,839
$3,166,839
FTX Token tbl_headings.MARKET_CAP $280,214,116
$280,214,116
tbl_headings.24h_VOLUME
342 BTC 1 H
-0.13 %
24 H
1.9 %
7 d
3.03 %
seo.COIN_DES1 FTX Token seo.COIN_DES2
2.97
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00032106
BTC. seo.COIN_DES4 94,346,958 FTT seo.COIN_DES6 FTX Token seo.COIN_DES7 1.9 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.032 M US dollars seo.COIN_DES11 FTX Token seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 FTX Token's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
FTX Token
v5.SYMBOL
FTT
v5.ALGO
ETH Token
v5.BTC_PRICE
0.00032106 BTC
v5.BTC_MARKET
30,291 BTC
BTC 24h Vol
342 BTC
tbl_headings.TOTAL_COINS_MINED
94,346,958 FTT
1h
-0.13 %
24h
1.9 %
7d
3.03 %
Twitter
Facebook
Share FTX Token Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.9010000 | $0.8880000 | $0.9290000 | $0.8880000 |
| 2025-06-17 | $0.8880000 | $0.8570000 | $0.9060000 | $0.8470000 |
| 2025-06-18 | $0.8582000 | $0.8589000 | $0.8589000 | $0.8582000 |
| 2025-06-19 | $0.8450000 | $0.8530000 | $0.8580000 | $0.8280000 |
| 2025-06-20 | $0.8461000 | $0.8462000 | $0.8464000 | $0.8461000 |
| 2025-06-21 | $0.7820000 | $0.7470000 | $0.8200000 | $0.7300000 |
| 2025-06-22 | $0.7510000 | $0.7250000 | $0.7610000 | $0.6950000 |
| 2025-06-23 | $0.7250000 | $0.7970000 | $0.8040000 | $0.7160000 |
| 2025-06-24 | $0.7970000 | $0.8080000 | $0.8220000 | $0.7850000 |
| 2025-06-25 | $0.8080000 | $0.7690000 | $0.8170000 | $0.7600000 |
| 2025-06-26 | $0.7690000 | $0.7710000 | $0.8080000 | $0.7620000 |
| 2025-06-27 | $0.7710000 | $0.7730000 | $0.7880000 | $0.7570000 |
| 2025-06-28 | $0.7730000 | $0.7910000 | $0.8000000 | $0.7670000 |
| 2025-06-29 | $0.7910000 | $0.8030000 | $0.8160000 | $0.7790000 |
| 2025-06-30 | $0.8070000 | $0.7970000 | $0.8150000 | $0.7750000 |
| 2025-07-01 | $0.7970000 | $0.7660000 | $0.8050000 | $0.7610000 |
| 2025-07-02 | $0.7660000 | $0.8410000 | $0.8870000 | $0.7600000 |
| 2025-07-03 | $0.8410000 | $0.8230000 | $0.8590000 | $0.8190000 |
| 2025-07-04 | $0.8230000 | $0.8050000 | $0.8390000 | $0.7870000 |
| 2025-07-05 | $0.8050000 | $0.8040000 | $0.8170000 | $0.7810000 |
| 2025-07-06 | $0.8040000 | $0.8100000 | $0.8260000 | $0.7880000 |
| 2025-07-07 | $0.8100000 | $0.8090000 | $0.8280000 | $0.8010000 |
| 2025-07-08 | $0.8090000 | $0.8010000 | $0.8240000 | $0.7910000 |
| 2025-07-09 | $0.8010000 | $0.8050000 | $0.8050000 | $0.8010000 |
| 2025-07-10 | $0.8200000 | $0.8730000 | $0.8860000 | $0.8070000 |
| 2025-07-11 | $0.8730000 | $0.8820000 | $0.9330000 | $0.8630000 |
| 2025-07-12 | $0.8820000 | $0.8790000 | $0.9200000 | $0.8630000 |
| 2025-07-13 | $0.8790000 | $0.8890000 | $0.9050000 | $0.8750000 |
| 2025-07-14 | $0.8890000 | $0.8900000 | $0.9230000 | $0.8690000 |
| 2025-07-15 | $0.8900000 | $0.8830000 | $0.8910000 | $0.8520000 |
| 2025-07-16 | $0.8870000 | $0.8990000 | $0.9210000 | $0.8680000 |
| 2025-07-17 | $0.8990000 | $0.8910000 | $0.9230000 | $0.8740000 |
| 2025-07-18 | $0.8910000 | $0.9150000 | $0.9510000 | $0.8840000 |
| 2025-07-19 | $0.9204000 | $0.9204000 | $0.9216000 | $0.9203000 |
| 2025-07-20 | $1.09 | $1.09 | $1.14 | $1.04 |
| 2025-07-21 | $1.09 | $1.08 | $1.13 | $1.06 |
| 2025-07-22 | $1.08 | $1.07 | $1.11 | $1.04 |
| 2025-07-23 | $1.07 | $0.9820000 | $1.09 | $0.9540000 |
| 2025-07-24 | $0.9820000 | $0.9550000 | $0.9930000 | $0.9090000 |
| 2025-07-25 | $0.9550000 | $0.9470000 | $0.9600000 | $0.9090000 |
| 2025-07-26 | $0.9470000 | $0.9580000 | $0.9800000 | $0.9400000 |
| 2025-07-27 | $0.9580000 | $0.9660000 | $0.9790000 | $0.9340000 |
| 2025-07-28 | $0.9660000 | $0.9210000 | $0.9880000 | $0.9130000 |
| 2025-07-29 | $0.9091000 | $0.8869000 | $0.9146000 | $0.8805000 |
| 2025-07-30 | $0.8900000 | $0.9580000 | $0.9860000 | $0.8830000 |
| 2025-07-31 | $0.9629000 | $0.9197000 | $1.02 | $0.9138000 |
| 2025-08-01 | $0.9177000 | $0.9165000 | $0.9188000 | $0.9163000 |
| 2025-08-05 | $0.9290000 | $0.8740000 | $0.9370000 | $0.8610000 |
| 2025-08-06 | $0.8730000 | $0.8950000 | $0.9100000 | $0.8590000 |
| 2025-08-07 | $0.8950000 | $0.9080000 | $0.9080000 | $0.8830000 |
| 2025-08-08 | $0.9080000 | $0.9250000 | $0.9420000 | $0.8930000 |
| 2025-08-09 | $0.9250000 | $0.9410000 | $0.9590000 | $0.9130000 |
| 2025-08-10 | $0.9430000 | $0.9430000 | $0.9930000 | $0.9100000 |
| 2025-08-11 | $0.9430000 | $0.9290000 | $0.9860000 | $0.9210000 |
| 2025-08-12 | $0.9255000 | $0.9258000 | $0.9260000 | $0.9249000 |
| 2025-08-19 | $0.9020000 | $0.8660000 | $0.9150000 | $0.8620000 |
| 2025-08-20 | $0.8660000 | $0.9040000 | $0.9090000 | $0.8570000 |
| 2025-08-21 | $0.9040000 | $0.9220000 | $0.9300000 | $0.8810000 |
| 2025-08-22 | $0.9220000 | $0.9260000 | $0.9800000 | $0.9070000 |
| 2025-08-23 | $0.9260000 | $0.9310000 | $0.9500000 | $0.9160000 |
| 2025-08-24 | $0.9310000 | $0.9000000 | $0.9370000 | $0.8930000 |
| 2025-08-25 | $0.9000000 | $0.8540000 | $0.9100000 | $0.8420000 |
| 2025-08-26 | $0.8540000 | $0.8660000 | $0.8700000 | $0.8390000 |
| 2025-08-27 | $0.8660000 | $0.8510000 | $0.8820000 | $0.8450000 |
| 2025-08-28 | $0.8510000 | $0.8550000 | $0.8550000 | $0.8510000 |
| 2025-08-29 | $0.8640000 | $0.8400000 | $0.8720000 | $0.8250000 |
| 2025-08-30 | $0.8400000 | $0.8440000 | $0.8570000 | $0.8250000 |
| 2025-08-31 | $0.8440000 | $0.8170000 | $0.8580000 | $0.8140000 |
| 2025-09-01 | $0.8170000 | $0.7680000 | $0.8230000 | $0.7540000 |
| 2025-09-02 | $0.7670000 | $0.7980000 | $0.8050000 | $0.7570000 |
| 2025-09-03 | $0.7980000 | $0.8000000 | $0.8000000 | $0.7980000 |
| 2025-09-04 | $0.8020000 | $0.7690000 | $0.8040000 | $0.7590000 |
| 2025-09-05 | $0.7690000 | $0.7840000 | $0.7970000 | $0.7640000 |
| 2025-09-06 | $0.7840000 | $0.7850000 | $0.7860000 | $0.7830000 |
| 2025-09-07 | $0.7740000 | $0.7810000 | $0.7940000 | $0.7670000 |
| 2025-09-08 | $0.7810000 | $0.7810000 | $0.7940000 | $0.7730000 |
| 2025-09-09 | $0.7810000 | $0.8010000 | $0.8490000 | $0.7790000 |
| 2025-09-10 | $0.8043000 | $0.8047000 | $0.8048000 | $0.8040000 |
| 2025-09-11 | $0.8080000 | $0.8050000 | $0.8180000 | $0.7870000 |
| 2025-09-12 | $0.8050000 | $0.8030000 | $0.8070000 | $0.8030000 |
| 2025-09-14 | $0.8480000 | $0.8080000 | $0.8630000 | $0.7860000 |
| 2025-09-15 | $0.8082000 | $0.8085000 | $0.8087000 | $0.8081000 |
| 2025-11-05 | $0.7760000 | $0.7580000 | $0.7880000 | $0.7080000 |
| 2025-11-06 | $0.7580000 | $0.7390000 | $0.7760000 | $0.7180000 |
| 2025-11-07 | $0.7390000 | $0.7870000 | $0.8230000 | $0.7190000 |
| 2025-11-08 | $0.7870000 | $0.7940000 | $0.8330000 | $0.7730000 |
| 2025-11-09 | $0.7940000 | $0.7890000 | $0.7940000 | $0.7890000 |
| 2025-11-12 | $0.7520000 | $0.7480000 | $0.7790000 | $0.7370000 |
| 2025-11-13 | $0.7480000 | $0.7500000 | $0.7500000 | $0.7480000 |
| 2025-11-15 | $0.6910000 | $0.7010000 | $0.7090000 | $0.6840000 |
| 2025-11-16 | $0.7010000 | $0.6720000 | $0.7190000 | $0.6640000 |
| 2025-11-17 | $0.6720000 | $0.6730000 | $0.6730000 | $0.6720000 |
| 2025-11-18 | $0.6570000 | $0.6550000 | $0.6700000 | $0.6330000 |
| 2025-11-19 | $0.6550000 | $0.6560000 | $0.6600000 | $0.6550000 |
| 2025-11-20 | $0.6460000 | $0.6350000 | $0.6890000 | $0.6310000 |
| 2025-11-21 | $0.6350000 | $0.6050000 | $0.6540000 | $0.5850000 |
| 2025-11-22 | $0.6050000 | $0.6100000 | $0.6360000 | $0.5870000 |
| 2025-11-23 | $0.6100000 | $0.6080000 | $0.6290000 | $0.6040000 |
| 2025-11-24 | $0.6080000 | $0.6090000 | $0.6210000 | $0.5880000 |
| 2025-11-25 | $0.6090000 | $0.6110000 | $0.6230000 | $0.5970000 |
| 2025-11-26 | $0.6110000 | $0.6060000 | $0.6110000 | $0.6060000 |
| 2025-11-29 | $0.6160000 | $0.6080000 | $0.6270000 | $0.6020000 |
| 2025-11-30 | $0.6080000 | $0.6060000 | $0.6080000 | $0.6060000 |
| 2025-12-06 | $0.6040000 | $0.6720000 | $0.7860000 | $0.5860000 |
| 2025-12-07 | $0.6739000 | $0.6719000 | $0.6743000 | $0.6718000 |
| 2025-12-12 | $0.6280000 | $0.6310000 | $0.6410000 | $0.6050000 |
| 2025-12-13 | $0.6310000 | $0.6310000 | $0.6310000 | $0.6270000 |
| 2025-12-16 | $0.5400000 | $0.5420000 | $0.5490000 | $0.5290000 |
| 2025-12-17 | $0.5420000 | $0.5410000 | $0.5420000 | $0.5400000 |
| 2025-12-18 | $0.5130000 | $0.4810000 | $0.5180000 | $0.4760000 |
| 2025-12-19 | $0.4810000 | $0.4800000 | $0.4830000 | $0.4800000 |
| 2025-12-20 | $0.5140000 | $0.5110000 | $0.5190000 | $0.5060000 |
| 2025-12-21 | $0.5110000 | $0.5120000 | $0.5120000 | $0.5110000 |
| 2025-12-23 | $0.4980000 | $0.4960000 | $0.5020000 | $0.4790000 |
| 2025-12-24 | $0.4960000 | $0.4980000 | $0.4990000 | $0.4960000 |
| 2025-12-27 | $0.4710000 | $0.4680000 | $0.4720000 | $0.4630000 |
| 2025-12-28 | $0.4680000 | $0.4750000 | $0.5020000 | $0.4670000 |
| 2025-12-29 | $0.4750000 | $0.4740000 | $0.4750000 | $0.4720000 |
| 2026-01-02 | $0.4740000 | $0.5770000 | $0.5980000 | $0.4690000 |
| 2026-01-03 | $0.5770000 | $0.6720000 | $0.6790000 | $0.5720000 |
| 2026-01-04 | $0.5380000 | $0.5320000 | $0.5740000 | $0.5220000 |
| 2026-01-05 | $0.5320000 | $0.5480000 | $0.5570000 | $0.5240000 |
| 2026-01-06 | $0.5480000 | $0.5490000 | $0.5760000 | $0.5250000 |
| 2026-01-07 | $0.5490000 | $0.5450000 | $0.5490000 | $0.5430000 |
| 2026-01-08 | $0.5250000 | $0.5090000 | $0.5390000 | $0.5000000 |
| 2026-01-09 | $0.5090000 | $0.5010000 | $0.5130000 | $0.4920000 |
| 2026-01-10 | $0.5010000 | $0.5000000 | $0.5010000 | $0.5000000 |
| 2026-01-11 | $0.5000000 | $0.5030000 | $0.5070000 | $0.4920000 |
| 2026-01-12 | $0.5030000 | $0.5170000 | $0.5400000 | $0.4960000 |
| 2026-01-13 | $0.5170000 | $0.5440000 | $0.5590000 | $0.5090000 |
| 2026-01-14 | $0.5440000 | $0.5450000 | $0.5450000 | $0.5410000 |
| 2026-01-19 | $0.5090000 | $0.4950000 | $0.5110000 | $0.4850000 |
| 2026-01-20 | $0.4950000 | $0.4930000 | $0.4950000 | $0.4930000 |
| 2026-01-21 | $0.4810000 | $0.4940000 | $0.5050000 | $0.4770000 |
| 2026-01-22 | $0.4940000 | $0.4880000 | $0.5010000 | $0.4810000 |
| 2026-01-23 | $0.4880000 | $0.4630000 | $0.4930000 | $0.4570000 |
| 2026-01-24 | $0.4630000 | $0.4660000 | $0.4660000 | $0.4630000 |
| 2026-01-25 | $0.4580000 | $0.3970000 | $0.4580000 | $0.3920000 |
| 2026-01-26 | $0.3970000 | $0.4130000 | $0.4200000 | $0.3940000 |
| 2026-01-27 | $0.4130000 | $0.4150000 | $0.4180000 | $0.4030000 |
| 2026-01-28 | $0.4150000 | $0.4040000 | $0.4180000 | $0.3940000 |
| 2026-01-29 | $0.4040000 | $0.3810000 | $0.4040000 | $0.3690000 |
| 2026-01-30 | $0.3810000 | $0.4020000 | $0.4760000 | $0.3720000 |
| 2026-01-31 | $0.4020000 | $0.3790000 | $0.4180000 | $0.3530000 |
| 2026-02-01 | $0.3790000 | $0.3590000 | $0.3870000 | $0.3540000 |
| 2026-02-02 | $0.3590000 | $0.3720000 | $0.3790000 | $0.3480000 |
| 2026-02-03 | $0.3720000 | $0.3720000 | $0.3720000 | $0.3710000 |
v5.DESC
v5.DESC
FarmaTrust is a future-proof blockchain and AI based provenance system for the pharmaceutical and healthcare sector. FarmaTrust’s digital services create efficiencies and transparency for the supply chain, eases the burden of the compliance requirements, reduces costs and eliminates counterfeit or substandard drugs. The system creates immutable and incorruptible records to ensure data integrity as well as using “smart contracts” to automate processes leading to significant cost savings for its customers.
The security of the FarmaTrust system means greater levels of confidentiality and security which reduces the overhead of achieving regulatory compliance.
FarmaTrust provides data and AI services, to assist its customers by providing greater insights, forecasting and planning capabilities.
FarmaTrust’s products work in three vertical markets, Pharmaceutical Tracking and Data services, Cell and Gene Therapy (or Personalised Medicine), and Clinical Trials services.
ICO Details
ICO Details
)
FarmaTrust is a future-proof blockchain and AI based provenance system for the pharmaceutical and healthcare sector. FarmaTrust’s digital services create efficiencies and transparency for the supply chain, eases the burden of the compliance requirements, reduces costs and eliminates counterfeit or substandard drugs. The system creates immutable and incorruptible records to ensure data integrity as well as using “smart contracts” to automate processes leading to significant cost savings for its customers.
The security of the FarmaTrust system means greater levels of confidentiality and security which reduces the overhead of achieving regulatory compliance.
FarmaTrust provides data and AI services, to assist its customers by providing greater insights, forecasting and planning capabilities.
FarmaTrust’s products work in three vertical markets, Pharmaceutical Tracking and Data services, Cell and Gene Therapy (or Personalised Medicine), and Clinical Trials services.
Team:
- Lord Anthony St John of Bletso: Chairman.
- Raja Sharif: CEO.
- Peter Bryant: COO.
| tbl_headings.ICO_STATUS | Finished |
|---|---|
| tbl_headings.TOKEN_SUPPLY | 600000000 |
| tbl_headings.START_DATE | N/A |
| tbl_headings.END_DATE | N/A |
| tbl_headings.FUND_RAISED_BTC | N/A |
| tbl_headings.FUND_RAISED_USD | N/A |
| tbl_headings.START_PRICE | 0.05 |
| tbl_headings.AUDIT_COMPANY | N/A |
| tbl_headings.ICO_LEGAL | N/A |
| tbl_headings.ICO_JURISDICTION | UK |
| tbl_headings.LEGAL_ADVISOR | N/A |
| tbl_headings.BLOG | N/A |
| tbl_headings.WHITE_PAPER | https://www.farmatrust.com/wp-content/uploads/2018/06/FarmaTrust_Whitepaper_v10.pdf |
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin