FORM
Four Järg 100
381,867,255 FORM
Osta / Müü
Get Wallet
Four
Four Hind $ 1.99
$ 1.99
Four 24h Vol
$126,180,479
$126,180,479
Four Turuosa ülempiirid $759,915,584
$759,915,584
24h turumaht
1,089 BTC 1 H
0.2 %
24 H
-6.4 %
7 d
-35.6 %
Täna Four USA dollarites on praegu hind
1.99
USD, ja kui see on muudetud Bitcoin on
0.00001717
BTC. Kogusumma 381,867,255 FORM praegu ringlusse turul. Four hinnad muutuvad praegu -6.4 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.262 M US dollars Four on kaubeldatud Krüptovahetused. Hangi Four's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Four
Sümbol
FORM
Algoritm
N/A
BTC Hind
0.00001717 BTC
BTC Turg
6,556 BTC
BTC 24h Vol
1,089 BTC
Kokku hangitud münte
381,867,255 FORM
1h
0.2 %
24h
-6.4 %
7d
-35.6 %
Veebisait
N/A
Reddit
N/A
Share Four Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $3.37 | $3.43 | $3.49 | $3.35 |
| 2025-07-19 | $3.43 | $3.44 | $3.44 | $3.43 |
| 2025-07-20 | $3.51 | $3.49 | $3.53 | $3.44 |
| 2025-07-21 | $3.49 | $3.51 | $3.52 | $3.36 |
| 2025-07-22 | $3.51 | $3.57 | $3.60 | $3.44 |
| 2025-07-23 | $3.57 | $3.50 | $3.61 | $3.42 |
| 2025-07-24 | $3.50 | $3.52 | $3.59 | $3.40 |
| 2025-07-25 | $3.52 | $3.40 | $3.52 | $3.28 |
| 2025-07-26 | $3.40 | $3.36 | $3.42 | $3.34 |
| 2025-07-27 | $3.36 | $3.47 | $3.52 | $3.34 |
| 2025-07-28 | $3.47 | $3.41 | $3.51 | $3.34 |
| 2025-07-29 | $3.41 | $3.80 | $3.85 | $3.27 |
| 2025-07-30 | $3.80 | $3.83 | $3.85 | $3.68 |
| 2025-07-31 | $3.83 | $3.78 | $3.99 | $3.74 |
| 2025-08-01 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2025-08-05 | $3.82 | $3.80 | $3.84 | $3.74 |
| 2025-08-06 | $3.80 | $3.76 | $3.83 | $3.72 |
| 2025-08-07 | $3.76 | $3.91 | $3.94 | $3.74 |
| 2025-08-08 | $3.91 | $3.93 | $3.98 | $3.88 |
| 2025-08-09 | $3.93 | $4.09 | $4.18 | $3.91 |
| 2025-08-10 | $4.09 | $3.89 | $4.20 | $3.83 |
| 2025-08-11 | $3.89 | $3.85 | $3.96 | $3.81 |
| 2025-08-12 | $3.85 | $3.84 | $3.85 | $3.84 |
| 2025-08-19 | $3.74 | $3.54 | $3.73 | $3.53 |
| 2025-08-20 | $3.54 | $3.58 | $3.63 | $3.51 |
| 2025-08-21 | $3.58 | $3.61 | $3.63 | $3.50 |
| 2025-08-22 | $3.61 | $3.54 | $3.64 | $3.52 |
| 2025-08-23 | $3.54 | $3.55 | $3.56 | $3.47 |
| 2025-08-24 | $3.55 | $3.47 | $3.56 | $3.44 |
| 2025-08-25 | $3.47 | $3.43 | $3.47 | $3.35 |
| 2025-08-26 | $3.43 | $3.50 | $3.57 | $3.32 |
| 2025-08-27 | $3.50 | $3.50 | $3.90 | $3.48 |
| 2025-08-28 | $3.50 | $3.50 | $3.51 | $3.50 |
| 2025-08-29 | $3.70 | $3.62 | $3.76 | $3.48 |
| 2025-08-30 | $3.62 | $3.76 | $3.83 | $3.58 |
| 2025-08-31 | $3.76 | $3.06 | $4.04 | $2.95 |
| 2025-09-01 | $3.06 | $3.19 | $3.22 | $2.76 |
| 2025-09-02 | $3.19 | $3.31 | $3.40 | $3.09 |
| 2025-09-03 | $3.31 | $3.31 | $3.31 | $3.30 |
| 2025-09-04 | $3.60 | $3.71 | $3.75 | $3.57 |
| 2025-09-05 | $3.71 | $3.67 | $3.88 | $3.66 |
| 2025-09-06 | $3.67 | $3.67 | $3.67 | $3.67 |
| 2025-09-07 | $3.68 | $4.01 | $4.06 | $3.66 |
| 2025-09-08 | $4.01 | $3.79 | $4.28 | $3.73 |
| 2025-09-09 | $3.79 | $3.09 | $3.79 | $3.02 |
| 2025-09-10 | $3.09 | $3.08 | $3.09 | $3.07 |
| 2025-09-11 | $3.03 | $2.67 | $3.03 | $2.40 |
| 2025-09-12 | $2.67 | $2.66 | $2.67 | $2.66 |
| 2025-09-14 | $2.67 | $2.26 | $2.67 | $2.24 |
| 2025-09-15 | $2.26 | $2.26 | $2.27 | $2.25 |
News
