ETN
Electroneum tbl_headings.RANK 99
tbl_headings.WEBSITE
Twitter
10,158,631,715 ETN
v5.BUY_SELL
Get Wallet
Electroneum
Electroneum tbl_headings.PRICE $ 0.0058
$ 0.0058
Electroneum 24h Vol
$352,741
$352,741
Electroneum tbl_headings.MARKET_CAP $59,393,594
$59,393,594
tbl_headings.24h_VOLUME
38 BTC 1 H
-0.61 %
24 H
0.79 %
7 d
-2.68 %
seo.COIN_DES1 Electroneum seo.COIN_DES2
0.0058
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00000063
BTC. seo.COIN_DES4 10,158,631,715 ETN seo.COIN_DES6 Electroneum seo.COIN_DES7 0.79 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.004 M US dollars seo.COIN_DES11 Electroneum seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Electroneum's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Electroneum
v5.SYMBOL
ETN
v5.ALGO
v5.BTC_PRICE
0.00000063 BTC
v5.BTC_MARKET
6,420 BTC
BTC 24h Vol
38 BTC
tbl_headings.TOTAL_COINS_MINED
10,158,631,715 ETN
1h
-0.61 %
24h
0.79 %
7d
-2.68 %
Twitter
tbl_headings.WEBSITE
Share Electroneum Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.0021130 | $0.0010690 | $0.0021370 | $0.0010690 |
| 2025-06-17 | $0.0010690 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-06-18 | $0.0010460 | $0.0015210 | $0.0015210 | $0.0010460 |
| 2025-06-19 | $0.0010490 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2025-06-20 | $0.0010470 | $0.0014750 | $0.0014760 | $0.0010470 |
| 2025-06-21 | $0.0010330 | $0.0020430 | $0.0020430 | $0.0010220 |
| 2025-06-22 | $0.0020430 | $0.0010100 | $0.0020200 | $0.0010100 |
| 2025-06-23 | $0.0010100 | $0.0010540 | $0.0021080 | $0.0010540 |
| 2025-06-24 | $0.0010540 | $0.0021230 | $0.0021230 | $0.0010610 |
| 2025-06-25 | $0.0021230 | $0.0010740 | $0.0021480 | $0.0010740 |
| 2025-06-26 | $0.0010740 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2025-06-27 | $0.0010700 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2025-06-28 | $0.0010710 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2025-06-29 | $0.0010730 | $0.0010840 | $0.0021680 | $0.0010840 |
| 2025-06-30 | $0.0010840 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2025-07-01 | $0.0010720 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2025-07-02 | $0.0010570 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2025-07-03 | $0.0010890 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2025-07-04 | $0.0010960 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2025-07-05 | $0.0010800 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2025-07-06 | $0.0010820 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2025-07-07 | $0.0010920 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2025-07-08 | $0.0010830 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2025-07-09 | $0.0013700 | $0.0013710 | $0.0013720 | $0.0013660 |
| 2025-07-10 | $0.0011130 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2025-07-11 | $0.0011600 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2025-07-12 | $0.0011760 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2025-07-13 | $0.0011750 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2025-07-14 | $0.0011910 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2025-07-15 | $0.0011990 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2025-07-16 | $0.0011780 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2025-07-17 | $0.0011870 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2025-07-18 | $0.0011930 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2025-07-19 | $0.0014020 | $0.0013910 | $0.0014020 | $0.0013910 |
| 2025-07-20 | $0.0011790 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2025-07-21 | $0.0011730 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2025-07-22 | $0.0011740 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2025-07-23 | $0.0012000 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2025-07-24 | $0.0011880 | $0.0023680 | $0.0023680 | $0.0011840 |
| 2025-07-25 | $0.0023680 | $0.0035290 | $0.0035290 | $0.0023530 |
| 2025-07-26 | $0.0035290 | $0.0023590 | $0.0035390 | $0.0023590 |
| 2025-07-27 | $0.0023590 | $0.0035840 | $0.0035840 | $0.0023890 |
| 2025-07-28 | $0.0035840 | $0.0035420 | $0.0035420 | $0.0023610 |
| 2025-07-29 | $0.0035420 | $0.0023590 | $0.0035380 | $0.0023590 |
| 2025-07-30 | $0.0023590 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2025-07-31 | $0.0024830 | $0.0024810 | $0.0024850 | $0.0024800 |
| 2025-08-05 | $0.0023010 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2025-08-06 | $0.0022830 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2025-08-07 | $0.0023010 | $0.0023500 | $0.0035260 | $0.0023500 |
| 2025-08-08 | $0.0023500 | $0.0023340 | $0.0035010 | $0.0023340 |
| 2025-08-09 | $0.0023340 | $0.0034950 | $0.0034950 | $0.0023300 |
| 2025-08-10 | $0.0034950 | $0.0023860 | $0.0035790 | $0.0023860 |
| 2025-08-11 | $0.0023860 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2025-08-12 | $0.0025630 | $0.0025620 | $0.0025650 | $0.0025600 |
| 2025-08-19 | $0.0034890 | $0.0033860 | $0.0045150 | $0.0033860 |
| 2025-08-20 | $0.0033860 | $0.0045700 | $0.0045700 | $0.0034280 |
| 2025-08-21 | $0.0045720 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2025-08-22 | $0.0045000 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2025-08-23 | $0.0046760 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2025-08-24 | $0.0046160 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2025-08-25 | $0.0045390 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2025-08-26 | $0.0044060 | $0.0033540 | $0.0044720 | $0.0033540 |
| 2025-08-27 | $0.0033540 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2025-08-28 | $0.0037490 | $0.0037530 | $0.0037530 | $0.0037480 |
| 2025-08-29 | $0.0033770 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2025-08-30 | $0.0032520 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2025-08-31 | $0.0032650 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2025-09-01 | $0.0032480 | $0.0032780 | $0.0043700 | $0.0032780 |
| 2025-09-02 | $0.0032780 | $0.0033370 | $0.0044500 | $0.0033370 |
| 2025-09-03 | $0.0037290 | $0.0037240 | $0.0037290 | $0.0037190 |
| 2025-09-04 | $0.0033530 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2025-09-05 | $0.0033220 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2025-09-06 | $0.0030680 | $0.0030680 | $0.0030690 | $0.0030680 |
| 2025-09-07 | $0.0033070 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2025-09-08 | $0.0033340 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2025-09-09 | $0.0033630 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2025-09-10 | $0.0033190 | $0.0033190 | $0.0033190 | $0.0033170 |
| 2025-09-11 | $0.0034200 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2025-09-12 | $0.0032430 | $0.0032450 | $0.0032450 | $0.0032420 |
| 2025-09-14 | $0.0034790 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2025-09-15 | $0.0031910 | $0.0031930 | $0.0031980 | $0.0031890 |
| 2025-11-05 | $0.0020300 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2025-11-06 | $0.0020780 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2025-11-07 | $0.0018290 | $0.0018300 | $0.0018300 | $0.0018290 |
| 2025-11-08 | $0.0020660 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2025-11-09 | $0.0018420 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2025-11-12 | $0.0020610 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2025-11-13 | $0.0020660 | $0.0020650 | $0.0020660 | $0.0020650 |
| 2025-11-15 | $0.0018910 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2025-11-16 | $0.0019110 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2025-11-17 | $0.0020790 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2025-11-18 | $0.0018430 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2025-11-19 | $0.0019030 | $0.0019080 | $0.0019090 | $0.0019030 |
| 2025-11-20 | $0.0018300 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2025-11-21 | $0.0017310 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2025-11-22 | $0.0017020 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2025-11-23 | $0.0016940 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2025-11-24 | $0.0017360 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2025-11-25 | $0.0017660 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2025-11-26 | $0.0017840 | $0.0017840 | $0.0017850 | $0.0017840 |
| 2025-11-29 | $0.0018180 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2025-11-30 | $0.0017360 | $0.0017390 | $0.0017400 | $0.0017360 |
| 2025-12-06 | $0.0017870 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2025-12-07 | $0.0014170 | $0.0014130 | $0.0014170 | $0.0014130 |
| 2025-12-12 | $0.0009260 | $0.0009030 | $0.0018060 | $0.0009030 |
| 2025-12-13 | $0.0013500 | $0.0013490 | $0.0013500 | $0.0013490 |
| 2025-12-16 | $0.0017280 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2025-12-17 | $0.0013420 | $0.0013420 | $0.0013420 | $0.0013410 |
| 2025-12-18 | $0.0017240 | $0.0017100 | $0.0017100 | $0.0008550 |
| 2025-12-19 | $0.0012800 | $0.0012790 | $0.0012800 | $0.0012790 |
| 2025-12-20 | $0.0017620 | $0.0008830 | $0.0017670 | $0.0008830 |
| 2025-12-21 | $0.0012930 | $0.0012840 | $0.0012930 | $0.0012840 |
| 2025-12-23 | $0.0008860 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2025-12-24 | $0.0011450 | $0.0011440 | $0.0011470 | $0.0011440 |
| 2025-12-27 | $0.0008730 | $0.0008780 | $0.0017560 | $0.0008780 |
| 2025-12-28 | $0.0008780 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2025-12-29 | $0.0012060 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2026-01-02 | $0.0008870 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2026-01-03 | $0.0012450 | $0.0012440 | $0.0012470 | $0.0012440 |
| 2026-01-04 | $0.0009060 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2026-01-05 | $0.0009150 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2026-01-06 | $0.0009390 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2026-01-07 | $0.0012670 | $0.0012600 | $0.0012670 | $0.0012570 |
| 2026-01-08 | $0.0009130 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2026-01-09 | $0.0009100 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2026-01-10 | $0.0012080 | $0.0012100 | $0.0012110 | $0.0012080 |
| 2026-01-11 | $0.0009040 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2026-01-12 | $0.0009090 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2026-01-13 | $0.0009120 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2026-01-14 | $0.0012960 | $0.0012890 | $0.0012960 | $0.0012840 |
| 2026-01-19 | $0.0009360 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2026-01-20 | $0.0013930 | $0.0013930 | $0.0013940 | $0.0013930 |
| 2026-01-21 | $0.0017670 | $0.0008940 | $0.0017880 | $0.0008940 |
| 2026-01-22 | $0.0008940 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2026-01-23 | $0.0008950 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2026-01-24 | $0.0012920 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2026-01-25 | $0.0017820 | $0.0008660 | $0.0017320 | $0.0008660 |
| 2026-01-26 | $0.0008660 | $0.0008830 | $0.0017650 | $0.0008830 |
| 2026-01-27 | $0.0008830 | $0.0008910 | $0.0017830 | $0.0008910 |
| 2026-01-28 | $0.0008910 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2026-01-29 | $0.0008920 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2026-01-30 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2026-01-31 | $0.0008410 | $0.0015730 | $0.0015730 | $0.0007870 |
| 2026-02-01 | $0.0015730 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2026-02-02 | $0.0015380 | $0.0015740 | $0.0015740 | $0.0007870 |
| 2026-02-03 | $0.0011780 | $0.0011700 | $0.0011780 | $0.0011700 |
v5.DESC
v5.DESC
Electroneum is the first cryptocurrency that is designed around mobile ubiquity.
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin