ATOM
Cosmos Järg 59
Veebisait
Twitter
481,984,670 ATOM
Osta / Müü
Get Wallet
Cosmos
Cosmos Hind $ 2.19
$ 2.19
Cosmos 24h Vol
$78,478,508
$78,478,508
Cosmos Turuosa ülempiirid $1,056,910,951
$1,056,910,951
24h turumaht
872 BTC 1 H
-1.31 %
24 H
-4.67 %
7 d
-7.71 %
Täna Cosmos USA dollarites on praegu hind
2.19
USD, ja kui see on muudetud Bitcoin on
0.00002437
BTC. Kogusumma 481,984,670 ATOM praegu ringlusse turul. Cosmos hinnad muutuvad praegu -4.67 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.785 M US dollars Cosmos on kaubeldatud Krüptovahetused. Hangi Cosmos's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Cosmos
Sümbol
ATOM
Algoritm
Scrypt
BTC Hind
0.00002437 BTC
BTC Turg
11,747 BTC
BTC 24h Vol
872 BTC
Kokku hangitud münte
481,984,670 ATOM
1h
-1.31 %
24h
-4.67 %
7d
-7.71 %
Twitter
Veebisait
Share Cosmos Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-16 | $4.10 | $4.14 | $4.30 | $4.07 |
| 2025-06-17 | $4.14 | $4.02 | $4.20 | $3.97 |
| 2025-06-18 | $4.02 | $4.02 | $4.02 | $4.02 |
| 2025-06-19 | $4.02 | $4.04 | $4.08 | $3.96 |
| 2025-06-20 | $4.04 | $4.04 | $4.04 | $4.04 |
| 2025-06-21 | $3.93 | $3.79 | $3.99 | $3.70 |
| 2025-06-22 | $3.79 | $3.72 | $3.85 | $3.55 |
| 2025-06-23 | $3.72 | $4.08 | $4.10 | $3.71 |
| 2025-06-24 | $4.08 | $4.08 | $4.14 | $4.00 |
| 2025-06-25 | $4.08 | $4.00 | $4.08 | $3.98 |
| 2025-06-26 | $4.00 | $3.90 | $4.07 | $3.89 |
| 2025-06-27 | $3.90 | $3.93 | $3.95 | $3.85 |
| 2025-06-28 | $3.93 | $4.00 | $4.03 | $3.92 |
| 2025-06-29 | $4.00 | $4.21 | $4.23 | $3.97 |
| 2025-06-30 | $4.21 | $4.09 | $4.24 | $4.06 |
| 2025-07-01 | $4.09 | $3.93 | $4.11 | $3.92 |
| 2025-07-02 | $3.93 | $4.17 | $4.26 | $3.90 |
| 2025-07-03 | $4.17 | $4.19 | $4.26 | $4.16 |
| 2025-07-04 | $4.19 | $4.00 | $4.20 | $3.96 |
| 2025-07-05 | $4.00 | $4.01 | $4.03 | $3.95 |
| 2025-07-06 | $4.01 | $4.08 | $4.14 | $3.98 |
| 2025-07-07 | $4.08 | $4.05 | $4.11 | $4.01 |
| 2025-07-08 | $4.05 | $4.13 | $4.18 | $4.00 |
| 2025-07-09 | $4.13 | $4.13 | $4.13 | $4.13 |
| 2025-07-10 | $4.32 | $4.62 | $4.63 | $4.29 |
| 2025-07-11 | $4.62 | $4.64 | $4.80 | $4.55 |
| 2025-07-12 | $4.64 | $4.58 | $4.73 | $4.50 |
| 2025-07-13 | $4.58 | $4.68 | $4.76 | $4.57 |
| 2025-07-14 | $4.68 | $4.56 | $4.85 | $4.49 |
| 2025-07-15 | $4.56 | $4.67 | $4.72 | $4.43 |
| 2025-07-16 | $4.67 | $4.75 | $4.88 | $4.61 |
| 2025-07-17 | $4.75 | $4.86 | $4.90 | $4.64 |
| 2025-07-18 | $4.86 | $4.86 | $5.16 | $4.79 |
| 2025-07-19 | $4.86 | $4.86 | $4.86 | $4.86 |
| 2025-07-20 | $5.02 | $5.18 | $5.28 | $4.99 |
| 2025-07-21 | $5.18 | $5.19 | $5.32 | $5.07 |
| 2025-07-22 | $5.19 | $5.11 | $5.21 | $4.93 |
| 2025-07-23 | $5.11 | $4.70 | $5.14 | $4.56 |
| 2025-07-24 | $4.70 | $4.63 | $4.81 | $4.47 |
| 2025-07-25 | $4.63 | $4.71 | $4.74 | $4.50 |
| 2025-07-26 | $4.71 | $4.77 | $4.84 | $4.67 |
| 2025-07-27 | $4.77 | $4.88 | $4.89 | $4.74 |
| 2025-07-28 | $4.88 | $4.64 | $4.95 | $4.61 |
| 2025-07-29 | $4.64 | $4.62 | $4.77 | $4.52 |
| 2025-07-30 | $4.62 | $4.42 | $4.62 | $4.25 |
| 2025-07-31 | $4.42 | $4.21 | $4.52 | $4.19 |
| 2025-08-01 | $4.21 | $4.21 | $4.21 | $4.21 |
| 2025-08-05 | $4.31 | $4.23 | $4.32 | $4.14 |
| 2025-08-06 | $4.23 | $4.32 | $4.34 | $4.13 |
| 2025-08-07 | $4.32 | $4.47 | $4.47 | $4.29 |
| 2025-08-08 | $4.47 | $4.60 | $4.66 | $4.40 |
| 2025-08-09 | $4.60 | $4.73 | $4.79 | $4.60 |
| 2025-08-10 | $4.73 | $4.66 | $4.80 | $4.57 |
| 2025-08-11 | $4.66 | $4.49 | $4.77 | $4.45 |
| 2025-08-12 | $4.49 | $4.49 | $4.49 | $4.48 |
| 2025-08-19 | $4.47 | $4.29 | $4.51 | $4.28 |
| 2025-08-20 | $4.29 | $4.47 | $4.56 | $4.27 |
| 2025-08-21 | $4.47 | $4.43 | $4.52 | $4.40 |
| 2025-08-22 | $4.43 | $4.82 | $4.85 | $4.30 |
| 2025-08-23 | $4.82 | $4.89 | $4.96 | $4.67 |
| 2025-08-24 | $4.89 | $4.79 | $4.97 | $4.65 |
| 2025-08-25 | $4.79 | $4.41 | $4.85 | $4.39 |
| 2025-08-26 | $4.41 | $4.53 | $4.58 | $4.39 |
| 2025-08-27 | $4.53 | $4.49 | $4.60 | $4.48 |
| 2025-08-28 | $4.49 | $4.49 | $4.49 | $4.49 |
| 2025-08-29 | $4.78 | $4.48 | $4.81 | $4.43 |
| 2025-08-30 | $4.48 | $4.51 | $4.56 | $4.42 |
| 2025-08-31 | $4.51 | $4.47 | $4.62 | $4.46 |
| 2025-09-01 | $4.47 | $4.40 | $4.60 | $4.32 |
| 2025-09-02 | $4.40 | $4.43 | $4.47 | $4.35 |
| 2025-09-03 | $4.43 | $4.43 | $4.43 | $4.43 |
| 2025-09-04 | $4.52 | $4.39 | $4.54 | $4.34 |
| 2025-09-05 | $4.39 | $4.44 | $4.56 | $4.37 |
| 2025-09-06 | $4.44 | $4.44 | $4.44 | $4.44 |
| 2025-09-07 | $4.41 | $4.48 | $4.51 | $4.41 |
| 2025-09-08 | $4.48 | $4.54 | $4.60 | $4.48 |
| 2025-09-09 | $4.54 | $4.59 | $4.68 | $4.49 |
| 2025-09-10 | $4.59 | $4.59 | $4.59 | $4.59 |
| 2025-09-11 | $4.68 | $4.70 | $4.71 | $4.59 |
| 2025-09-12 | $4.70 | $4.69 | $4.70 | $4.69 |
| 2025-09-14 | $4.83 | $4.64 | $4.85 | $4.62 |
| 2025-09-15 | $4.64 | $4.64 | $4.64 | $4.64 |
| 2025-11-05 | $2.51 | $2.67 | $2.70 | $2.41 |
| 2025-11-06 | $2.67 | $2.65 | $2.68 | $2.53 |
| 2025-11-07 | $2.65 | $3.05 | $3.17 | $2.65 |
| 2025-11-08 | $3.05 | $2.95 | $3.15 | $2.89 |
| 2025-11-09 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2025-11-12 | $2.94 | $2.89 | $3.11 | $2.86 |
| 2025-11-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2025-11-15 | $2.79 | $2.85 | $3.00 | $2.79 |
| 2025-11-16 | $2.85 | $2.77 | $2.88 | $2.70 |
| 2025-11-17 | $2.77 | $2.77 | $2.77 | $2.77 |
| 2025-11-20 | $2.73 | $2.74 | $3.13 | $2.72 |
| 2025-11-21 | $2.74 | $2.52 | $2.82 | $2.45 |
| 2025-11-22 | $2.52 | $2.51 | $2.53 | $2.44 |
| 2025-11-23 | $2.51 | $2.50 | $2.57 | $2.48 |
| 2025-11-24 | $2.50 | $2.50 | $2.55 | $2.39 |
| 2025-11-25 | $2.50 | $2.47 | $2.53 | $2.41 |
| 2025-11-26 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2025-11-29 | $2.44 | $2.43 | $2.46 | $2.39 |
| 2025-11-30 | $2.43 | $2.43 | $2.43 | $2.43 |
| 2025-12-06 | $2.20 | $2.24 | $2.28 | $2.19 |
| 2025-12-07 | $2.24 | $2.24 | $2.24 | $2.24 |
Kirjeldus
Kirjeldus
Atomic Coin is an hybrid PoW/PoS using the Scrypt algorithm. 100% PoS interest will be reduced after 3 months after launch.
Atomic Coin (ATOM) News
![Cosmos [ATOM] rallies 11%, but $3 remains a sore point – Here’s why](https://images.cryptocompare.com/news/default/ambcrypto.png "Cosmos [ATOM] rallies 11%, but $3 remains a sore point – Here’s why")
Seotud mündid
