ADA
Cardano Järg 10
Veebisait
Reddit
Twitter
35,910,312,071 ADA
Osta / Müü
Get Wallet
Cardano
Cardano Hind $ 0.4367
$ 0.4367
Cardano 24h Vol
$1,106,864,066
$1,106,864,066
Cardano Turuosa ülempiirid $15,683,240,711
$15,683,240,711
24h turumaht
12,302 BTC 1 H
-1.4 %
24 H
-6.11 %
7 d
-3.33 %
Täna Cardano USA dollarites on praegu hind
0.4367
USD, ja kui see on muudetud Bitcoin on
0.00000485
BTC. Kogusumma 35,910,312,071 ADA praegu ringlusse turul. Cardano hinnad muutuvad praegu -6.11 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 11.069 M US dollars Cardano on kaubeldatud Krüptovahetused. Hangi Cardano's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Cardano
Sümbol
ADA
Algoritm
Ouroboros
BTC Hind
0.00000485 BTC
BTC Turg
174,312 BTC
BTC 24h Vol
12,302 BTC
Kokku hangitud münte
35,910,312,071 ADA
1h
-1.4 %
24h
-6.11 %
7d
-3.33 %
Twitter
Facebook
Share Cardano Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-16 | $0.6334000 | $0.6303000 | $0.6577000 | $0.6250000 |
| 2025-06-17 | $0.6303000 | $0.6090000 | $0.6425000 | $0.6000000 |
| 2025-06-18 | $0.6090000 | $0.6090000 | $0.6425000 | $0.6000000 |
| 2025-06-19 | $0.6042000 | $0.6021000 | $0.6116000 | $0.5901000 |
| 2025-06-20 | $0.6021000 | $0.6032000 | $0.6032000 | $0.6021000 |
| 2025-06-21 | $0.5776000 | $0.5565000 | $0.5883000 | $0.5447000 |
| 2025-06-22 | $0.5565000 | $0.5420000 | $0.5641000 | $0.5102000 |
| 2025-06-23 | $0.5420000 | $0.5827000 | $0.5867000 | $0.5291000 |
| 2025-06-24 | $0.5827000 | $0.5873000 | $0.5939000 | $0.5768000 |
| 2025-06-25 | $0.5877000 | $0.5673000 | $0.5909000 | $0.5635000 |
| 2025-06-26 | $0.5673000 | $0.5546000 | $0.5818000 | $0.5502000 |
| 2025-06-27 | $0.5546000 | $0.5589000 | $0.5630000 | $0.5454000 |
| 2025-06-28 | $0.5589000 | $0.5658000 | $0.5688000 | $0.5557000 |
| 2025-06-29 | $0.5658000 | $0.5775000 | $0.5856000 | $0.5553000 |
| 2025-06-30 | $0.5775000 | $0.5725000 | $0.5905000 | $0.5564000 |
| 2025-07-01 | $0.5725000 | $0.5422000 | $0.5765000 | $0.5369000 |
| 2025-07-02 | $0.5422000 | $0.5841000 | $0.5997000 | $0.5390000 |
| 2025-07-03 | $0.5841000 | $0.5994000 | $0.6113000 | $0.5829000 |
| 2025-07-04 | $0.5994000 | $0.5726000 | $0.6036000 | $0.5632000 |
| 2025-07-05 | $0.5726000 | $0.5756000 | $0.5834000 | $0.5692000 |
| 2025-07-06 | $0.5756000 | $0.5859000 | $0.5929000 | $0.5711000 |
| 2025-07-07 | $0.5859000 | $0.5805000 | $0.5946000 | $0.5740000 |
| 2025-07-08 | $0.5805000 | $0.5885000 | $0.5920000 | $0.5723000 |
| 2025-07-09 | $0.5885000 | $0.5885000 | $0.5886000 | $0.5885000 |
| 2025-07-10 | $0.6229000 | $0.6775000 | $0.6802000 | $0.6177000 |
| 2025-07-11 | $0.6775000 | $0.7094000 | $0.7769000 | $0.6682000 |
| 2025-07-12 | $0.7094000 | $0.7091000 | $0.7370000 | $0.6885000 |
| 2025-07-13 | $0.7091000 | $0.7370000 | $0.7563000 | $0.7053000 |
| 2025-07-14 | $0.7370000 | $0.7354000 | $0.7683000 | $0.7214000 |
| 2025-07-15 | $0.7354000 | $0.7469000 | $0.7542000 | $0.7107000 |
| 2025-07-16 | $0.7469000 | $0.7648000 | $0.7849000 | $0.7331000 |
| 2025-07-17 | $0.7648000 | $0.8224000 | $0.8391000 | $0.7404000 |
| 2025-07-18 | $0.8224000 | $0.8165000 | $0.8959000 | $0.7964000 |
| 2025-07-19 | $0.8165000 | $0.8160000 | $0.8165000 | $0.8160000 |
| 2025-07-20 | $0.8303000 | $0.8585000 | $0.8787000 | $0.8238000 |
| 2025-07-21 | $0.8585000 | $0.8897000 | $0.9342000 | $0.8418000 |
| 2025-07-22 | $0.8897000 | $0.9039000 | $0.9100000 | $0.8530000 |
| 2025-07-23 | $0.9039000 | $0.8164000 | $0.9042000 | $0.7861000 |
| 2025-07-24 | $0.8164000 | $0.8061000 | $0.8389000 | $0.7623000 |
| 2025-07-25 | $0.8061000 | $0.8160000 | $0.8184000 | $0.7750000 |
| 2025-07-26 | $0.8160000 | $0.8200000 | $0.8388000 | $0.8123000 |
| 2025-07-27 | $0.8200000 | $0.8323000 | $0.8395000 | $0.8147000 |
| 2025-07-28 | $0.8323000 | $0.7931000 | $0.8559000 | $0.7858000 |
| 2025-07-29 | $0.7931000 | $0.7828000 | $0.8098000 | $0.7691000 |
| 2025-07-30 | $0.7828000 | $0.7633000 | $0.7895000 | $0.7307000 |
| 2025-07-31 | $0.7633000 | $0.7390000 | $0.7893000 | $0.7360000 |
| 2025-08-01 | $0.7390000 | $0.7395000 | $0.7397000 | $0.7390000 |
| 2025-08-05 | $0.7547000 | $0.7257000 | $0.7598000 | $0.7130000 |
| 2025-08-06 | $0.7257000 | $0.7415000 | $0.7481000 | $0.7107000 |
| 2025-08-07 | $0.7415000 | $0.7877000 | $0.7887000 | $0.7334000 |
| 2025-08-08 | $0.7877000 | $0.7912000 | $0.8070000 | $0.7761000 |
| 2025-08-09 | $0.7912000 | $0.8030000 | $0.8211000 | $0.7902000 |
| 2025-08-10 | $0.8030000 | $0.8017000 | $0.8342000 | $0.7845000 |
| 2025-08-11 | $0.8017000 | $0.7745000 | $0.8334000 | $0.7665000 |
| 2025-08-12 | $0.7745000 | $0.7725000 | $0.7745000 | $0.7724000 |
| 2025-08-19 | $0.9238000 | $0.8463000 | $0.9538000 | $0.8436000 |
| 2025-08-20 | $0.8463000 | $0.8811000 | $0.8927000 | $0.8376000 |
| 2025-08-21 | $0.8811000 | $0.8516000 | $0.8924000 | $0.8465000 |
| 2025-08-22 | $0.8516000 | $0.9309000 | $0.9414000 | $0.8217000 |
| 2025-08-23 | $0.9309000 | $0.9136000 | $0.9382000 | $0.8908000 |
| 2025-08-24 | $0.9136000 | $0.9086000 | $0.9638000 | $0.8884000 |
| 2025-08-25 | $0.9086000 | $0.8371000 | $0.9331000 | $0.8301000 |
| 2025-08-26 | $0.8371000 | $0.8665000 | $0.8747000 | $0.8274000 |
| 2025-08-27 | $0.8665000 | $0.8501000 | $0.8782000 | $0.8469000 |
| 2025-08-28 | $0.8501000 | $0.8502000 | $0.8507000 | $0.8501000 |
| 2025-08-29 | $0.8578000 | $0.8266000 | $0.8660000 | $0.8102000 |
| 2025-08-30 | $0.8266000 | $0.8221000 | $0.8442000 | $0.8060000 |
| 2025-08-31 | $0.8222000 | $0.8114000 | $0.8378000 | $0.8097000 |
| 2025-09-01 | $0.8114000 | $0.8015000 | $0.8449000 | $0.7821000 |
| 2025-09-02 | $0.8015000 | $0.8349000 | $0.8356000 | $0.7981000 |
| 2025-09-03 | $0.8349000 | $0.8362000 | $0.8362000 | $0.8349000 |
| 2025-09-04 | $0.8368000 | $0.8093000 | $0.8420000 | $0.8030000 |
| 2025-09-05 | $0.8093000 | $0.8311000 | $0.8489000 | $0.8051000 |
| 2025-09-06 | $0.8311000 | $0.8307000 | $0.8311000 | $0.8304000 |
| 2025-09-07 | $0.8184000 | $0.8351000 | $0.8416000 | $0.8183000 |
| 2025-09-08 | $0.8351000 | $0.8651000 | $0.8689000 | $0.8299000 |
| 2025-09-09 | $0.8651000 | $0.8651000 | $0.8945000 | $0.8525000 |
| 2025-09-10 | $0.8651000 | $0.8653000 | $0.8655000 | $0.8651000 |
| 2025-09-11 | $0.8852000 | $0.8941000 | $0.8968000 | $0.8678000 |
| 2025-09-12 | $0.8941000 | $0.8949000 | $0.8949000 | $0.8941000 |
| 2025-09-14 | $0.9299000 | $0.8885000 | $0.9313000 | $0.8797000 |
| 2025-09-15 | $0.8885000 | $0.8882000 | $0.8885000 | $0.8881000 |
| 2025-11-05 | $0.5207000 | $0.5452000 | $0.5502000 | $0.4949000 |
| 2025-11-06 | $0.5452000 | $0.5315000 | $0.5454000 | $0.5167000 |
| 2025-11-07 | $0.5315000 | $0.5761000 | $0.5860000 | $0.5194000 |
| 2025-11-08 | $0.5761000 | $0.5684000 | $0.5927000 | $0.5539000 |
| 2025-11-09 | $0.5684000 | $0.5686000 | $0.5687000 | $0.5684000 |
| 2025-11-12 | $0.5561000 | $0.5450000 | $0.5808000 | $0.5393000 |
| 2025-11-13 | $0.5450000 | $0.5453000 | $0.5456000 | $0.5450000 |
| 2025-11-15 | $0.4980000 | $0.5033000 | $0.5150000 | $0.4977000 |
| 2025-11-16 | $0.5033000 | $0.4844000 | $0.5089000 | $0.4734000 |
| 2025-11-17 | $0.4844000 | $0.4843000 | $0.4845000 | $0.4843000 |
| 2025-11-18 | $0.4658000 | $0.4751000 | $0.4821000 | $0.4557000 |
| 2025-11-19 | $0.4751000 | $0.4751000 | $0.4753000 | $0.4750000 |
| 2025-11-20 | $0.4637000 | $0.4318000 | $0.4715000 | $0.4289000 |
| 2025-11-21 | $0.4318000 | $0.4091000 | $0.4388000 | $0.3871000 |
| 2025-11-22 | $0.4091000 | $0.4045000 | $0.4130000 | $0.3905000 |
| 2025-11-23 | $0.4045000 | $0.4081000 | $0.4184000 | $0.4015000 |
| 2025-11-24 | $0.4086000 | $0.4276000 | $0.4343000 | $0.4020000 |
| 2025-11-25 | $0.4276000 | $0.4216000 | $0.4291000 | $0.4047000 |
| 2025-11-26 | $0.4216000 | $0.4218000 | $0.4220000 | $0.4216000 |
| 2025-11-29 | $0.4201000 | $0.4148000 | $0.4220000 | $0.4118000 |
| 2025-11-30 | $0.4148000 | $0.4148000 | $0.4149000 | $0.4148000 |
| 2025-12-06 | $0.4158000 | $0.4138000 | $0.4214000 | $0.4102000 |
| 2025-12-07 | $0.4138000 | $0.4138000 | $0.4138000 | $0.4138000 |
Kirjeldus
Kirjeldus
Designed and developed by IOHK in conjunction with the University of Edinburgh, the University of Athens and the University of Connecticut, Cardano SL (or Cardano Settlement Layer) is a Proof of Stake cryptocurrency based on the Haskell implementation of the white paper “Ouroboros: A Provably Secure Proof of Stake Blockchain Protocol” by Aggelos Kiayias, Alexander Russell, Bernardo David and Roman Oliynykov.
Cardano (ADA) News
Seotud mündid
