BCN
Bytecoin tbl_headings.RANK 245
tbl_headings.WEBSITE
Twitter
184,066,828,814 BCN
v5.BUY_SELL
Get Wallet
Bytecoin
Bytecoin tbl_headings.PRICE $ 0.0002
$ 0.0002
Bytecoin 24h Vol
$41,865
$41,865
Bytecoin tbl_headings.MARKET_CAP $39,198,911
$39,198,911
tbl_headings.24h_VOLUME
5 BTC 1 H
-1.41 %
24 H
2.31 %
7 d
-1.1 %
seo.COIN_DES1 Bytecoin seo.COIN_DES2
0.0002
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00000002
BTC. seo.COIN_DES4 184,066,828,814 BCN seo.COIN_DES6 Bytecoin seo.COIN_DES7 2.31 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.000 M US dollars seo.COIN_DES11 Bytecoin seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Bytecoin's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Bytecoin
v5.SYMBOL
BCN
v5.ALGO
CryptoNight
v5.BTC_PRICE
0.00000002 BTC
v5.BTC_MARKET
4,233 BTC
BTC 24h Vol
5 BTC
tbl_headings.TOTAL_COINS_MINED
184,066,828,814 BCN
1h
-1.41 %
24h
2.31 %
7d
-1.1 %
Twitter
tbl_headings.WEBSITE
Share Bytecoin Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-06-17 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-06-18 | $0.0000250 | $0.0000280 | $0.0000280 | $0.0000250 |
| 2025-06-19 | $0.0000250 | $0.0000230 | $0.0000250 | $0.0000200 |
| 2025-06-20 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2025-06-22 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2025-06-23 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2025-06-24 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2025-06-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2025-06-26 | $0.0000220 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2025-06-27 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2025-06-28 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2025-06-30 | $0.0000230 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2025-07-01 | $0.0000200 | $0.0000240 | $0.0000240 | $0.0000190 |
| 2025-07-02 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2025-07-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-07-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2025-07-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2025-07-11 | $0.0000240 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2025-07-12 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2025-07-28 | $0.0000120 | $0.0000240 | $0.0000240 | $0.0000120 |
| 2025-07-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2025-07-30 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2025-07-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2025-11-05 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-11-06 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2025-11-07 | $0.0000300 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2025-11-08 | $0.0000310 | $0.0000270 | $0.0000310 | $0.0000270 |
| 2025-11-09 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-11-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2025-11-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2025-11-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2025-11-16 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000250 |
| 2025-11-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2025-11-18 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2025-11-19 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-11-21 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2025-11-22 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2025-11-23 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2025-11-24 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2025-11-25 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-11-29 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2025-11-30 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2025-12-16 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2025-12-17 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2025-12-18 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000250 |
| 2025-12-19 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2025-12-20 | $0.0000300 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2025-12-21 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2025-12-23 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2025-12-24 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2025-12-27 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-12-28 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2025-12-29 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2026-01-23 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2026-01-24 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2026-01-25 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2026-01-26 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2026-01-27 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-01-29 | $0.0000600 | $0.0000560 | $0.0000560 | $0.0000280 |
| 2026-01-30 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2026-01-31 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2026-02-02 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2026-02-03 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
v5.DESC
v5.DESC
Bytecoin (BCN) is the first currency based on the CryptoNote technology and launched back in July, 2012. BCN protects your privacy with completely untraceable and anonymous transactions so it is deservedly called the next generation anonymous cryptocurrency.
It is a fully independent currency which has been developing separately from Bitcoin and its forks. The basis for the creation of Bytecoin was the CryptoNote unique technology.
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin