AOA
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-06-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-06-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-06-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-06-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-06-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-06-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-06-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-06-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-06-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-06-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-06-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-06-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-06-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-06-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-06-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-07-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-07-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-07-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-07-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-07-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-07-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-07-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-07-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-07-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-07-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-07-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-07-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-07-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-07-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-07-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-07-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-07-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-07-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-07-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-07-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-07-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-07-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-07-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-07-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-07-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-07-31 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-08-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-08-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-08-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-08-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-08-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-08-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-08-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-08-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-08-31 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-09-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-09-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-09-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-09-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-09-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2025-09-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
Aurora Chain is a smart contract platform for decentralized applications. Their goal is to create fast contracts to link a variety of industry applications such as gaming, big data, AI, and IOT. Aurora Chain aims to resolve the issues that lie with current smart contract platforms (scalability, and upgradeability) through the implementation of DPOS and BFT consensus mechanisms.
Aurora (AOA) is an ethereum-based token that powers the platform.