ARB
Arbitrum Järg 56
Veebisait
Twitter
5,618,148,833 ARB
Osta / Müü
Get Wallet
Arbitrum
Arbitrum Hind $ 0.2058
$ 0.2058
Arbitrum 24h Vol
$155,652,274
$155,652,274
Arbitrum Turuosa ülempiirid $1,156,326,111
$1,156,326,111
24h turumaht
1,727 BTC 1 H
0.51 %
24 H
-6.26 %
7 d
-7.06 %
Täna Arbitrum USA dollarites on praegu hind
0.2058
USD, ja kui see on muudetud Bitcoin on
0.00000228
BTC. Kogusumma 5,618,148,833 ARB praegu ringlusse turul. Arbitrum hinnad muutuvad praegu -6.26 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.557 M US dollars Arbitrum on kaubeldatud Krüptovahetused. Hangi Arbitrum's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Arbitrum
Sümbol
ARB
Algoritm
BTC Hind
0.00000228 BTC
BTC Turg
12,830 BTC
BTC 24h Vol
1,727 BTC
Kokku hangitud münte
5,618,148,833 ARB
1h
0.51 %
24h
-6.26 %
7d
-7.06 %
Twitter
Veebisait
Share Arbitrum Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $0.4504000 | $0.4525000 | $0.4970000 | $0.4402000 |
| 2025-07-19 | $0.4525000 | $0.4521000 | $0.4525000 | $0.4521000 |
| 2025-07-20 | $0.4651000 | $0.4841000 | $0.5100000 | $0.4580000 |
| 2025-07-21 | $0.4836000 | $0.4859000 | $0.5108000 | $0.4747000 |
| 2025-07-22 | $0.4859000 | $0.4823000 | $0.4897000 | $0.4541000 |
| 2025-07-23 | $0.4823000 | $0.4338000 | $0.4831000 | $0.4171000 |
| 2025-07-24 | $0.4338000 | $0.4308000 | $0.4495000 | $0.4070000 |
| 2025-07-25 | $0.4308000 | $0.4433000 | $0.4442000 | $0.4143000 |
| 2025-07-26 | $0.4433000 | $0.4486000 | $0.4576000 | $0.4400000 |
| 2025-07-27 | $0.4486000 | $0.4607000 | $0.4632000 | $0.4467000 |
| 2025-07-28 | $0.4607000 | $0.4342000 | $0.4788000 | $0.4286000 |
| 2025-07-29 | $0.4342000 | $0.4249000 | $0.4504000 | $0.4149000 |
| 2025-07-30 | $0.4249000 | $0.4154000 | $0.4265000 | $0.3935000 |
| 2025-07-31 | $0.4154000 | $0.3978000 | $0.4315000 | $0.3955000 |
| 2025-08-01 | $0.3978000 | $0.3969000 | $0.3981000 | $0.3969000 |
| 2025-08-05 | $0.4053000 | $0.3837000 | $0.4056000 | $0.3752000 |
| 2025-08-06 | $0.3837000 | $0.3892000 | $0.3921000 | $0.3735000 |
| 2025-08-07 | $0.3892000 | $0.4169000 | $0.4189000 | $0.3864000 |
| 2025-08-08 | $0.4169000 | $0.4340000 | $0.4363000 | $0.4107000 |
| 2025-08-09 | $0.4340000 | $0.4738000 | $0.4802000 | $0.4338000 |
| 2025-08-10 | $0.4738000 | $0.4670000 | $0.4854000 | $0.4491000 |
| 2025-08-11 | $0.4670000 | $0.4362000 | $0.4812000 | $0.4337000 |
| 2025-08-12 | $0.4362000 | $0.4370000 | $0.4370000 | $0.4359000 |
| 2025-08-19 | $0.5116000 | $0.4730000 | $0.5245000 | $0.4718000 |
| 2025-08-20 | $0.4730000 | $0.5134000 | $0.5191000 | $0.4716000 |
| 2025-08-21 | $0.5134000 | $0.4960000 | $0.5206000 | $0.4851000 |
| 2025-08-22 | $0.4960000 | $0.5864000 | $0.6073000 | $0.4741000 |
| 2025-08-23 | $0.5864000 | $0.6128000 | $0.6141000 | $0.5672000 |
| 2025-08-24 | $0.6128000 | $0.5788000 | $0.6242000 | $0.5663000 |
| 2025-08-25 | $0.5788000 | $0.5176000 | $0.5908000 | $0.5105000 |
| 2025-08-26 | $0.5176000 | $0.5303000 | $0.5434000 | $0.5139000 |
| 2025-08-27 | $0.5303000 | $0.5057000 | $0.5329000 | $0.4977000 |
| 2025-08-28 | $0.5057000 | $0.5047000 | $0.5057000 | $0.5047000 |
| 2025-08-29 | $0.5231000 | $0.4908000 | $0.5235000 | $0.4841000 |
| 2025-08-30 | $0.4908000 | $0.4993000 | $0.5034000 | $0.4796000 |
| 2025-08-31 | $0.4993000 | $0.4964000 | $0.5179000 | $0.4958000 |
| 2025-09-01 | $0.4964000 | $0.4771000 | $0.5135000 | $0.4666000 |
| 2025-09-02 | $0.4771000 | $0.5025000 | $0.5061000 | $0.4751000 |
| 2025-09-03 | $0.5025000 | $0.5024000 | $0.5029000 | $0.5024000 |
| 2025-09-04 | $0.5100000 | $0.4824000 | $0.5132000 | $0.4786000 |
| 2025-09-05 | $0.4824000 | $0.4945000 | $0.5117000 | $0.4824000 |
| 2025-09-06 | $0.4945000 | $0.4944000 | $0.4948000 | $0.4943000 |
| 2025-09-07 | $0.4883000 | $0.4962000 | $0.4989000 | $0.4871000 |
| 2025-09-08 | $0.4962000 | $0.5132000 | $0.5159000 | $0.4909000 |
| 2025-09-09 | $0.5132000 | $0.5124000 | $0.5467000 | $0.5040000 |
| 2025-09-10 | $0.5125000 | $0.5129000 | $0.5131000 | $0.5124000 |
| 2025-09-11 | $0.5127000 | $0.5301000 | $0.5326000 | $0.5099000 |
| 2025-09-12 | $0.5302000 | $0.5304000 | $0.5311000 | $0.5301000 |
| 2025-09-14 | $0.5417000 | $0.5138000 | $0.5427000 | $0.5074000 |
| 2025-09-15 | $0.5138000 | $0.5136000 | $0.5139000 | $0.5134000 |
| 2025-11-05 | $0.2551000 | $0.2697000 | $0.2714000 | $0.2424000 |
| 2025-11-06 | $0.2697000 | $0.2645000 | $0.2700000 | $0.2533000 |
| 2025-11-07 | $0.2645000 | $0.2995000 | $0.3054000 | $0.2630000 |
| 2025-11-08 | $0.2995000 | $0.2983000 | $0.3130000 | $0.2873000 |
| 2025-11-09 | $0.2981000 | $0.2983000 | $0.2984000 | $0.2980000 |
| 2025-11-12 | $0.2751000 | $0.2591000 | $0.2804000 | $0.2567000 |
| 2025-11-13 | $0.2594000 | $0.2594000 | $0.2595000 | $0.2592000 |
| 2025-11-15 | $0.2374000 | $0.2410000 | $0.2490000 | $0.2371000 |
| 2025-11-16 | $0.2410000 | $0.2356000 | $0.2469000 | $0.2278000 |
| 2025-11-17 | $0.2362000 | $0.2362000 | $0.2363000 | $0.2359000 |
| 2025-11-18 | $0.2268000 | $0.2374000 | $0.2400000 | $0.2221000 |
| 2025-11-19 | $0.2375000 | $0.2373000 | $0.2376000 | $0.2373000 |
| 2025-11-20 | $0.2295000 | $0.2147000 | $0.2411000 | $0.2109000 |
| 2025-11-21 | $0.2147000 | $0.2020000 | $0.2194000 | $0.1871000 |
| 2025-11-22 | $0.2020000 | $0.2001000 | $0.2043000 | $0.1955000 |
| 2025-11-23 | $0.2001000 | $0.2007000 | $0.2053000 | $0.1988000 |
| 2025-11-24 | $0.2007000 | $0.2174000 | $0.2214000 | $0.1995000 |
| 2025-11-25 | $0.2174000 | $0.2163000 | $0.2203000 | $0.2090000 |
| 2025-11-26 | $0.2163000 | $0.2163000 | $0.2164000 | $0.2162000 |
| 2025-11-29 | $0.2168000 | $0.2145000 | $0.2200000 | $0.2120000 |
| 2025-11-30 | $0.2144000 | $0.2145000 | $0.2145000 | $0.2144000 |
| 2025-12-06 | $0.2024000 | $0.2073000 | $0.2095000 | $0.1996000 |
| 2025-12-07 | $0.2074000 | $0.2075000 | $0.2076000 | $0.2074000 |
Kirjeldus
Kirjeldus
Arbit Coin was supposedly designed for Augmented reality. The coin is Proof of Work and Proof of Stake.
Arbit Coin (ARB) News
Seotud mündid
