WTC
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-06-16 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-06-17 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-06-18 | $0.0251000 | $0.0251100 | $0.0251100 | $0.0251000 |
2025-06-19 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-06-20 | $0.0251300 | $0.0251200 | $0.0251300 | $0.0251200 |
2025-06-21 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-06-22 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-06-23 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-06-24 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-06-25 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-06-26 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-06-27 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-06-28 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-06-29 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-06-30 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-07-01 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-07-02 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-07-03 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-07-04 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-07-05 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-07-06 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-07-07 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-07-08 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-07-09 | $0.0047010 | $0.0047010 | $0.0047010 | $0.0047010 |
2025-07-10 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-07-11 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-07-12 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-07-13 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-07-14 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-07-15 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-07-16 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-07-17 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-07-18 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-07-19 | $0.0047030 | $0.0047030 | $0.0047030 | $0.0047020 |
2025-07-21 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-07-22 | $0.0047020 | $0.0047020 | $0.0047020 | $0.0047010 |
2025-07-23 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-07-24 | $0.0047020 | $0.0047020 | $0.0047020 | $0.0047020 |
2025-07-25 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-07-26 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
2025-07-28 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-07-29 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-07-30 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-07-31 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
2025-08-05 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-08-06 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-08-07 | $0.0047010 | $0.0047010 | $0.0047010 | $0.0047010 |
2025-08-19 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-08-20 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-08-21 | $0.0047020 | $0.0047020 | $0.0047020 | $0.0047020 |
2025-08-22 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-08-23 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-08-24 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-08-25 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-08-26 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-08-27 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-08-28 | $0.0047010 | $0.0047010 | $0.0047010 | $0.0047010 |
2025-08-29 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-08-30 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-08-31 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-09-01 | $0.0047030 | $0.0047030 | $0.0047040 | $0.0047030 |
2025-09-02 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-09-03 | $0.0047010 | $0.0047010 | $0.0047010 | $0.0047010 |
2025-09-04 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-09-05 | $0.0047010 | $0.0047010 | $0.0047010 | $0.0047010 |
2025-09-07 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-09-08 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-09-09 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-09-10 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
2025-09-11 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-09-12 | $0.0047010 | $0.0047010 | $0.0047010 | $0.0047000 |
2025-09-14 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
2025-09-15 | $0.0047020 | $0.0047020 | $0.0047020 | $0.0047020 |
Waltonchain is a cryptocurrency project leveraging the Ethereum blockchain and RFID technology.