VSYS
v.systems tbl_headings.RANK 110
tbl_headings.WEBSITE
Twitter
2,034,379,862 VSYS
v5.BUY_SELL
Get Wallet
v.systems
v.systems tbl_headings.PRICE $ 0.0248
$ 0.0248
v.systems 24h Vol
$4,703,771
$4,703,771
v.systems tbl_headings.MARKET_CAP $50,441,348
$50,441,348
tbl_headings.24h_VOLUME
508 BTC 1 H
-0.36 %
24 H
-2.01 %
7 d
-0.2 %
seo.COIN_DES1 v.systems seo.COIN_DES2
0.0248
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00000268
BTC. seo.COIN_DES4 2,034,379,862 VSYS seo.COIN_DES6 v.systems seo.COIN_DES7 -2.01 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.047 M US dollars seo.COIN_DES11 v.systems seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 v.systems's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
v.systems
v5.SYMBOL
VSYS
v5.ALGO
SPoS
v5.BTC_PRICE
0.00000268 BTC
v5.BTC_MARKET
5,453 BTC
BTC 24h Vol
508 BTC
tbl_headings.TOTAL_COINS_MINED
2,034,379,862 VSYS
1h
-0.36 %
24h
-2.01 %
7d
-0.2 %
Twitter
tbl_headings.WEBSITE
Share v.systems Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.0003170 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2025-06-17 | $0.0003210 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2025-06-18 | $0.0003140 | $0.0002820 | $0.0003140 | $0.0002790 |
| 2025-06-19 | $0.0003150 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2025-06-20 | $0.0003140 | $0.0002790 | $0.0003140 | $0.0002790 |
| 2025-06-21 | $0.0003100 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2025-06-22 | $0.0003060 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2025-06-23 | $0.0003030 | $0.0002110 | $0.0003160 | $0.0002110 |
| 2025-06-24 | $0.0002110 | $0.0003180 | $0.0003180 | $0.0002120 |
| 2025-06-25 | $0.0003180 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2025-06-26 | $0.0003220 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2025-06-27 | $0.0003210 | $0.0002140 | $0.0003210 | $0.0002140 |
| 2025-06-28 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2025-06-29 | $0.0002150 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2025-06-30 | $0.0002170 | $0.0003220 | $0.0003220 | $0.0002140 |
| 2025-07-01 | $0.0003220 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2025-07-02 | $0.0003170 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2025-07-03 | $0.0003270 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2025-07-04 | $0.0003290 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2025-07-05 | $0.0003240 | $0.0003250 | $0.0003250 | $0.0002160 |
| 2025-07-06 | $0.0003250 | $0.0002180 | $0.0003280 | $0.0002180 |
| 2025-07-07 | $0.0002180 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2025-07-08 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2025-07-09 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2025-07-10 | $0.0002230 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2025-07-11 | $0.0002320 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-07-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-07-13 | $0.0002350 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2025-07-14 | $0.0002380 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2025-07-15 | $0.0002400 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2025-07-16 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2025-07-17 | $0.0002370 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2025-07-18 | $0.0002390 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2025-07-19 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2025-07-20 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-07-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-07-22 | $0.0002350 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2025-07-23 | $0.0002400 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2025-07-24 | $0.0002380 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2025-07-25 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-07-26 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2025-07-27 | $0.0002360 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2025-07-28 | $0.0002390 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2025-07-29 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2025-07-30 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2025-07-31 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002680 |
| 2025-08-05 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2025-08-06 | $0.0002280 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2025-08-07 | $0.0002300 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-08-08 | $0.0002350 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2025-08-09 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2025-08-10 | $0.0002330 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2025-08-11 | $0.0002390 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2025-08-12 | $0.0002370 | $0.0002660 | $0.0002660 | $0.0002370 |
| 2025-08-19 | $0.0003490 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2025-08-20 | $0.0003390 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2025-08-21 | $0.0003430 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2025-08-22 | $0.0003380 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2025-08-23 | $0.0003510 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2025-08-24 | $0.0003460 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2025-08-25 | $0.0003400 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2025-08-26 | $0.0003300 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2025-08-27 | $0.0003350 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2025-08-28 | $0.0003150 | $0.0003140 | $0.0003150 | $0.0003140 |
| 2025-08-29 | $0.0003380 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2025-08-30 | $0.0003250 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2025-08-31 | $0.0003260 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2025-09-01 | $0.0003250 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2025-09-02 | $0.0003280 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2025-09-03 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2025-09-04 | $0.0003350 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2025-09-05 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2025-09-06 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2025-09-07 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2025-09-08 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2025-09-09 | $0.0003360 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2025-09-10 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2025-09-11 | $0.0003420 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2025-09-12 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003270 |
| 2025-09-14 | $0.0004640 | $0.0004610 | $0.0005770 | $0.0004610 |
| 2025-09-15 | $0.0004610 | $0.0004900 | $0.0004900 | $0.0004610 |
| 2025-11-05 | $0.0003040 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2025-11-06 | $0.0003120 | $0.0004050 | $0.0004050 | $0.0003040 |
| 2025-11-07 | $0.0004050 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2025-11-08 | $0.0004130 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2025-11-09 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2025-11-12 | $0.0006180 | $0.0005080 | $0.0006100 | $0.0004070 |
| 2025-11-13 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005300 |
| 2025-11-15 | $0.0005670 | $0.0003820 | $0.0005730 | $0.0003820 |
| 2025-11-16 | $0.0003820 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2025-11-17 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2025-11-18 | $0.0003690 | $0.0003720 | $0.0004650 | $0.0003720 |
| 2025-11-19 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2025-11-20 | $0.0003660 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2025-11-21 | $0.0003460 | $0.0003400 | $0.0003400 | $0.0002550 |
| 2025-11-22 | $0.0003400 | $0.0002540 | $0.0003390 | $0.0002540 |
| 2025-11-23 | $0.0002540 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2025-11-24 | $0.0002600 | $0.0003530 | $0.0003530 | $0.0002650 |
| 2025-11-25 | $0.0003530 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2025-11-26 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2025-11-29 | $0.0002730 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2025-11-30 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2025-12-06 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2025-12-07 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2025-12-12 | $0.0003700 | $0.0004510 | $0.0004510 | $0.0003610 |
| 2025-12-13 | $0.0004240 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2025-12-16 | $0.0004320 | $0.0004390 | $0.0004390 | $0.0003510 |
| 2025-12-17 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2025-12-18 | $0.0005170 | $0.0005130 | $0.0005130 | $0.0004270 |
| 2025-12-19 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2025-12-20 | $0.0005290 | $0.0004420 | $0.0005300 | $0.0004420 |
| 2025-12-21 | $0.0004740 | $0.0004750 | $0.0004750 | $0.0004740 |
| 2025-12-23 | $0.0004430 | $0.0004370 | $0.0005250 | $0.0004370 |
| 2025-12-24 | $0.0004050 | $0.0004060 | $0.0004060 | $0.0004050 |
| 2025-12-27 | $0.0003490 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2025-12-28 | $0.0003510 | $0.0004390 | $0.0004390 | $0.0003520 |
| 2025-12-29 | $0.0004040 | $0.0004020 | $0.0004040 | $0.0004020 |
| 2026-01-02 | $0.0003550 | $0.0003600 | $0.0004500 | $0.0003600 |
| 2026-01-03 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2026-01-04 | $0.0004530 | $0.0004580 | $0.0004580 | $0.0003660 |
| 2026-01-05 | $0.0004580 | $0.0004690 | $0.0004690 | $0.0003760 |
| 2026-01-06 | $0.0004690 | $0.0003750 | $0.0004690 | $0.0003750 |
| 2026-01-07 | $0.0004150 | $0.0004120 | $0.0004150 | $0.0004120 |
| 2026-01-08 | $0.0004560 | $0.0003640 | $0.0004550 | $0.0003640 |
| 2026-01-09 | $0.0003640 | $0.0004530 | $0.0004530 | $0.0003620 |
| 2026-01-10 | $0.0004120 | $0.0004190 | $0.0004200 | $0.0004120 |
| 2026-01-11 | $0.0004520 | $0.0003640 | $0.0004540 | $0.0003640 |
| 2026-01-12 | $0.0003640 | $0.0004560 | $0.0004560 | $0.0003650 |
| 2026-01-13 | $0.0004560 | $0.0003820 | $0.0004770 | $0.0003820 |
| 2026-01-14 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004140 |
| 2026-01-19 | $0.0003750 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2026-01-20 | $0.0003430 | $0.0003400 | $0.0003430 | $0.0003400 |
| 2026-01-21 | $0.0003530 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2026-01-22 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2026-01-23 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2026-01-24 | $0.0003450 | $0.0003500 | $0.0003530 | $0.0003440 |
| 2026-01-25 | $0.0003560 | $0.0002600 | $0.0003460 | $0.0002600 |
| 2026-01-26 | $0.0002600 | $0.0002650 | $0.0003530 | $0.0002650 |
| 2026-01-27 | $0.0002650 | $0.0002670 | $0.0003560 | $0.0002670 |
| 2026-01-28 | $0.0002670 | $0.0002680 | $0.0003570 | $0.0002680 |
| 2026-01-29 | $0.0002680 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2026-01-30 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2026-01-31 | $0.0002520 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2026-02-01 | $0.0002360 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2026-02-02 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0001570 |
| 2026-02-03 | $0.0002010 | $0.0002000 | $0.0002030 | $0.0002000 |
v5.DESC
v5.DESC
V SYSTEMS is a project led by Sunny King, the creator of Proof of Stake consensus. The project brings in expertise from the world's top database scientists and mathematicians with a mission to use consensus algorithm innovation and distributed database cloud platform to solve one of the core problems in the development of blockchain industry: scalability and stability. Supernode Proof-of-Stake (SPoS) consensus is Sunny King's new innovation, it is designed with enough incentives for supernodes to upgrade hardware and therefore continuously improve the network performance to support large scale growth of decentralized applications.
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin