UNI
Universe tbl_headings.RANK 1551
tbl_headings.WEBSITE
Twitter
86,347,841 UNI
v5.BUY_SELL
Get Wallet
Universe
Universe tbl_headings.PRICE $ 0.0009
$ 0.0009
Universe 24h Vol
$2
$2
Universe tbl_headings.MARKET_CAP $79,850
$79,850
tbl_headings.24h_VOLUME
0 BTC 1 H
-0.21 %
24 H
7.68 %
7 d
12.35 %
seo.COIN_DES1 Universe seo.COIN_DES2
0.0009
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00000010
BTC. seo.COIN_DES4 86,347,841 UNI seo.COIN_DES6 Universe seo.COIN_DES7 7.68 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.000 M US dollars seo.COIN_DES11 Universe seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Universe's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Universe
v5.SYMBOL
UNI
v5.ALGO
Scrypt
v5.BTC_PRICE
0.00000010 BTC
v5.BTC_MARKET
9 BTC
BTC 24h Vol
0 BTC
tbl_headings.TOTAL_COINS_MINED
86,347,841 UNI
1h
-0.21 %
24h
7.68 %
7d
12.35 %
Twitter
tbl_headings.WEBSITE
Share Universe Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $7.18 | $7.45 | $7.97 | $7.02 |
| 2025-06-17 | $7.45 | $7.44 | $7.87 | $7.27 |
| 2025-06-18 | $7.44 | $7.43 | $7.46 | $7.41 |
| 2025-06-19 | $7.59 | $7.68 | $7.95 | $7.47 |
| 2025-06-20 | $7.68 | $7.70 | $7.72 | $7.68 |
| 2025-06-22 | $6.47 | $6.26 | $6.61 | $5.93 |
| 2025-06-23 | $6.26 | $6.23 | $6.26 | $6.23 |
| 2025-06-24 | $6.80 | $7.06 | $7.17 | $6.72 |
| 2025-06-25 | $7.06 | $7.07 | $7.07 | $7.06 |
| 2025-06-26 | $6.98 | $6.81 | $7.32 | $6.74 |
| 2025-06-27 | $6.81 | $6.91 | $7.00 | $6.73 |
| 2025-06-28 | $6.91 | $6.91 | $6.92 | $6.91 |
| 2025-06-30 | $7.40 | $7.13 | $7.45 | $7.05 |
| 2025-07-01 | $7.13 | $6.60 | $7.18 | $6.60 |
| 2025-07-02 | $6.60 | $7.35 | $7.57 | $6.50 |
| 2025-07-03 | $7.35 | $7.38 | $7.39 | $7.35 |
| 2025-07-11 | $8.47 | $8.70 | $9.07 | $8.31 |
| 2025-07-12 | $8.70 | $8.74 | $8.75 | $8.70 |
| 2025-07-18 | $8.94 | $10.14 | $10.93 | $8.87 |
| 2025-07-19 | $10.14 | $10.14 | $10.14 | $10.14 |
| 2025-07-20 | $10.18 | $10.66 | $10.89 | $10.12 |
| 2025-07-21 | $10.66 | $10.83 | $11.69 | $10.32 |
| 2025-07-22 | $10.83 | $10.78 | $11.08 | $10.13 |
| 2025-07-23 | $10.78 | $10.18 | $10.85 | $9.70 |
| 2025-07-24 | $10.18 | $10.12 | $10.53 | $9.67 |
| 2025-07-25 | $10.12 | $10.43 | $10.62 | $9.73 |
| 2025-07-26 | $10.43 | $10.56 | $10.76 | $10.33 |
| 2025-07-27 | $10.56 | $10.99 | $11.06 | $10.46 |
| 2025-07-28 | $10.99 | $10.46 | $11.19 | $10.36 |
| 2025-07-29 | $10.46 | $10.30 | $10.66 | $10.01 |
| 2025-07-30 | $10.30 | $10.01 | $10.50 | $9.58 |
| 2025-07-31 | $10.01 | $9.34 | $10.23 | $9.31 |
| 2025-08-01 | $9.34 | $9.36 | $9.36 | $9.34 |
| 2025-08-05 | $9.96 | $9.58 | $9.97 | $9.37 |
| 2025-08-06 | $9.58 | $9.70 | $9.81 | $9.39 |
| 2025-08-07 | $9.70 | $10.43 | $10.44 | $9.63 |
| 2025-08-08 | $10.43 | $10.86 | $11.05 | $10.28 |
| 2025-08-09 | $10.86 | $10.98 | $11.40 | $10.77 |
| 2025-08-10 | $10.98 | $10.95 | $11.32 | $10.46 |
| 2025-08-11 | $10.95 | $11.04 | $11.98 | $10.57 |
| 2025-08-12 | $11.04 | $11.04 | $11.04 | $11.03 |
| 2025-08-19 | $10.49 | $9.95 | $10.63 | $9.93 |
| 2025-08-20 | $9.95 | $10.61 | $10.69 | $9.92 |
| 2025-08-21 | $10.61 | $10.22 | $10.69 | $10.17 |
| 2025-08-22 | $10.22 | $11.43 | $11.62 | $10.03 |
| 2025-08-23 | $11.43 | $11.34 | $11.46 | $11.02 |
| 2025-08-24 | $11.34 | $10.92 | $11.43 | $10.81 |
| 2025-08-25 | $10.92 | $9.70 | $10.96 | $9.58 |
| 2025-08-26 | $9.70 | $9.95 | $10.02 | $9.57 |
| 2025-08-27 | $9.95 | $9.83 | $10.13 | $9.79 |
| 2025-08-28 | $9.86 | $9.85 | $9.86 | $9.85 |
| 2025-08-29 | $10.02 | $9.63 | $10.08 | $9.43 |
| 2025-08-30 | $9.63 | $9.73 | $9.82 | $9.41 |
| 2025-08-31 | $9.73 | $9.62 | $9.91 | $9.61 |
| 2025-09-01 | $9.62 | $9.35 | $9.82 | $9.13 |
| 2025-09-02 | $9.35 | $9.58 | $9.64 | $9.29 |
| 2025-09-03 | $9.58 | $9.59 | $9.59 | $9.58 |
| 2025-09-04 | $9.68 | $9.29 | $9.73 | $9.17 |
| 2025-09-05 | $9.29 | $9.40 | $9.72 | $9.29 |
| 2025-09-06 | $9.39 | $9.40 | $9.40 | $9.39 |
| 2025-09-07 | $9.34 | $9.39 | $9.45 | $9.26 |
| 2025-09-08 | $9.39 | $9.55 | $9.78 | $9.33 |
| 2025-09-09 | $9.55 | $9.54 | $9.92 | $9.39 |
| 2025-09-10 | $9.54 | $9.54 | $9.54 | $9.54 |
| 2025-09-11 | $9.74 | $9.99 | $10.04 | $9.72 |
| 2025-09-12 | $9.99 | $10.00 | $10.00 | $9.99 |
| 2025-09-14 | $10.13 | $9.42 | $10.13 | $9.05 |
| 2025-09-15 | $9.42 | $9.42 | $9.42 | $9.41 |
| 2025-11-05 | $5.07 | $5.35 | $5.49 | $4.88 |
| 2025-11-06 | $5.35 | $5.25 | $5.37 | $5.11 |
| 2025-11-07 | $5.25 | $5.87 | $6.00 | $5.25 |
| 2025-11-08 | $5.87 | $6.01 | $6.13 | $5.81 |
| 2025-11-09 | $6.01 | $6.01 | $6.01 | $6.01 |
| 2025-11-12 | $8.24 | $7.57 | $8.86 | $7.48 |
| 2025-11-13 | $7.57 | $7.57 | $7.57 | $7.57 |
| 2025-11-15 | $6.98 | $7.35 | $7.63 | $6.97 |
| 2025-11-16 | $7.35 | $7.17 | $7.91 | $6.98 |
| 2025-11-17 | $7.17 | $7.17 | $7.18 | $7.16 |
| 2025-11-18 | $7.41 | $7.50 | $7.76 | $7.18 |
| 2025-11-19 | $7.50 | $7.49 | $7.50 | $7.49 |
| 2025-11-20 | $7.22 | $6.56 | $7.37 | $6.48 |
| 2025-11-21 | $6.56 | $6.43 | $6.73 | $5.97 |
| 2025-11-22 | $6.43 | $6.16 | $6.53 | $5.86 |
| 2025-11-23 | $6.16 | $6.13 | $6.35 | $6.06 |
| 2025-11-24 | $6.13 | $6.30 | $6.42 | $6.05 |
| 2025-11-25 | $6.30 | $6.23 | $6.37 | $5.89 |
| 2025-11-26 | $6.23 | $6.23 | $6.23 | $6.23 |
| 2025-11-29 | $6.13 | $6.06 | $6.21 | $5.98 |
| 2025-11-30 | $6.06 | $6.06 | $6.06 | $6.06 |
| 2025-12-06 | $5.47 | $5.56 | $5.62 | $5.42 |
| 2025-12-07 | $5.56 | $5.57 | $5.57 | $5.56 |
| 2025-12-12 | $5.55 | $5.42 | $5.65 | $5.21 |
| 2025-12-13 | $5.42 | $5.43 | $5.43 | $5.42 |
| 2025-12-16 | $5.08 | $5.20 | $5.27 | $4.94 |
| 2025-12-17 | $5.20 | $5.19 | $5.20 | $5.19 |
| 2025-12-18 | $4.96 | $4.96 | $5.44 | $4.86 |
| 2025-12-19 | $4.96 | $4.96 | $4.97 | $4.95 |
| 2025-12-20 | $5.32 | $6.26 | $6.38 | $5.26 |
| 2025-12-21 | $6.26 | $6.26 | $6.27 | $6.25 |
| 2025-12-23 | $6.01 | $5.81 | $6.12 | $5.66 |
| 2025-12-24 | $5.81 | $5.81 | $5.81 | $5.81 |
| 2025-12-27 | $5.83 | $5.96 | $6.04 | $5.82 |
| 2025-12-28 | $5.96 | $6.22 | $6.56 | $5.93 |
| 2025-12-29 | $6.22 | $6.20 | $6.23 | $6.20 |
| 2026-01-02 | $5.80 | $6.04 | $6.10 | $5.67 |
| 2026-01-03 | $6.04 | $6.04 | $6.04 | $6.03 |
| 2026-01-04 | $5.92 | $5.85 | $6.02 | $5.77 |
| 2026-01-05 | $5.85 | $6.16 | $6.44 | $5.73 |
| 2026-01-06 | $6.16 | $6.07 | $6.31 | $5.84 |
| 2026-01-07 | $6.07 | $6.07 | $6.07 | $6.07 |
| 2026-01-08 | $5.72 | $5.48 | $5.81 | $5.39 |
| 2026-01-09 | $5.48 | $5.46 | $5.57 | $5.35 |
| 2026-01-10 | $5.46 | $5.46 | $5.46 | $5.46 |
| 2026-01-11 | $5.47 | $5.45 | $5.53 | $5.37 |
| 2026-01-12 | $5.45 | $5.36 | $5.60 | $5.28 |
| 2026-01-13 | $5.36 | $5.72 | $5.80 | $5.34 |
| 2026-01-14 | $5.72 | $5.74 | $5.74 | $5.72 |
| 2026-01-19 | $5.09 | $5.02 | $5.09 | $4.68 |
| 2026-01-20 | $5.02 | $5.02 | $5.02 | $5.02 |
| 2026-01-21 | $4.80 | $4.93 | $5.06 | $4.76 |
| 2026-01-22 | $4.93 | $4.83 | $4.99 | $4.77 |
| 2026-01-23 | $4.83 | $4.87 | $4.98 | $4.77 |
| 2026-01-24 | $4.87 | $4.85 | $4.91 | $4.82 |
| 2026-01-25 | $4.85 | $4.63 | $4.89 | $4.56 |
| 2026-01-26 | $4.63 | $4.71 | $4.75 | $4.49 |
| 2026-01-27 | $4.71 | $4.79 | $4.81 | $4.63 |
| 2026-01-28 | $4.79 | $4.81 | $4.87 | $4.75 |
| 2026-01-29 | $4.81 | $4.39 | $4.82 | $4.28 |
| 2026-01-30 | $4.39 | $4.27 | $4.41 | $4.14 |
| 2026-01-31 | $4.27 | $3.96 | $4.30 | $3.61 |
| 2026-02-01 | $3.96 | $3.83 | $4.02 | $3.75 |
| 2026-02-02 | $3.83 | $3.92 | $4.00 | $3.71 |
| 2026-02-03 | $3.92 | $3.93 | $3.93 | $3.92 |
v5.DESC
v5.DESC
Universe is a Proof of Stake cryptocurrency based on the Scrypt algorithm. It was designed for online games. At the moment, the coin is integrated into the online game http://game-kosmos.org
Universe (UNI) News
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin