XLM
Stellar tbl_headings.RANK 18
tbl_headings.WEBSITE
Reddit
Twitter
32,557,967,340 XLM
v5.BUY_SELL
Get Wallet
Stellar
Stellar tbl_headings.PRICE $ 0.1781
$ 0.1781
Stellar 24h Vol
$146,380,544
$146,380,544
Stellar tbl_headings.MARKET_CAP $5,799,375,250
$5,799,375,250
tbl_headings.24h_VOLUME
1,861 BTC 1 H
0.05 %
24 H
1.32 %
7 d
-13.55 %
seo.COIN_DES1 Stellar seo.COIN_DES2
0.1781
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00000227
BTC. seo.COIN_DES4 32,557,967,340 XLM seo.COIN_DES6 Stellar seo.COIN_DES7 1.32 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 1.464 M US dollars seo.COIN_DES11 Stellar seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Stellar's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Stellar
v5.SYMBOL
XLM
v5.ALGO
N/A
v5.BTC_PRICE
0.00000227 BTC
v5.BTC_MARKET
73,747 BTC
BTC 24h Vol
1,861 BTC
tbl_headings.TOTAL_COINS_MINED
32,557,967,340 XLM
1h
0.05 %
24h
1.32 %
7d
-13.55 %
Twitter
Facebook
Share Stellar Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.2587000 | $0.2617000 | $0.2703000 | $0.2564000 |
| 2025-06-17 | $0.2617000 | $0.2520000 | $0.2639000 | $0.2506000 |
| 2025-06-18 | $0.2520000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2025-06-19 | $0.2524000 | $0.2496000 | $0.2532000 | $0.2474000 |
| 2025-06-20 | $0.2496000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2025-06-21 | $0.2420000 | $0.2355000 | $0.2449000 | $0.2327000 |
| 2025-06-22 | $0.2373000 | $0.2289000 | $0.2389000 | $0.2169000 |
| 2025-06-23 | $0.2289000 | $0.2459000 | $0.2464000 | $0.2252000 |
| 2025-06-24 | $0.2459000 | $0.2487000 | $0.2499000 | $0.2440000 |
| 2025-06-25 | $0.2488000 | $0.2415000 | $0.2493000 | $0.2398000 |
| 2025-06-26 | $0.2415000 | $0.2342000 | $0.2443000 | $0.2339000 |
| 2025-06-27 | $0.2342000 | $0.2370000 | $0.2385000 | $0.2327000 |
| 2025-06-28 | $0.2370000 | $0.2390000 | $0.2402000 | $0.2361000 |
| 2025-06-29 | $0.2390000 | $0.2404000 | $0.2422000 | $0.2349000 |
| 2025-06-30 | $0.2404000 | $0.2381000 | $0.2432000 | $0.2338000 |
| 2025-07-01 | $0.2381000 | $0.2255000 | $0.2396000 | $0.2229000 |
| 2025-07-02 | $0.2255000 | $0.2381000 | $0.2405000 | $0.2242000 |
| 2025-07-03 | $0.2381000 | $0.2427000 | $0.2478000 | $0.2378000 |
| 2025-07-04 | $0.2427000 | $0.2377000 | $0.2449000 | $0.2351000 |
| 2025-07-05 | $0.2377000 | $0.2384000 | $0.2388000 | $0.2350000 |
| 2025-07-06 | $0.2384000 | $0.2500000 | $0.2518000 | $0.2368000 |
| 2025-07-07 | $0.2506000 | $0.2483000 | $0.2574000 | $0.2462000 |
| 2025-07-08 | $0.2483000 | $0.2596000 | $0.2598000 | $0.2462000 |
| 2025-07-09 | $0.2596000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2025-07-10 | $0.2883000 | $0.3030000 | $0.3060000 | $0.2854000 |
| 2025-07-11 | $0.3030000 | $0.3602000 | $0.3999000 | $0.2977000 |
| 2025-07-12 | $0.3602000 | $0.3930000 | $0.4188000 | $0.3510000 |
| 2025-07-13 | $0.3930000 | $0.4709000 | $0.4823000 | $0.3874000 |
| 2025-07-14 | $0.4709000 | $0.4636000 | $0.5172000 | $0.4384000 |
| 2025-07-15 | $0.4636000 | $0.4517000 | $0.4741000 | $0.4297000 |
| 2025-07-16 | $0.4517000 | $0.4537000 | $0.4809000 | $0.4475000 |
| 2025-07-17 | $0.4537000 | $0.4977000 | $0.5144000 | $0.4448000 |
| 2025-07-18 | $0.4977000 | $0.4592000 | $0.5206000 | $0.4500000 |
| 2025-07-19 | $0.4592000 | $0.4591000 | $0.4593000 | $0.4591000 |
| 2025-07-20 | $0.4613000 | $0.4629000 | $0.4773000 | $0.4552000 |
| 2025-07-21 | $0.4629000 | $0.4732000 | $0.4940000 | $0.4563000 |
| 2025-07-22 | $0.4732000 | $0.4725000 | $0.4767000 | $0.4495000 |
| 2025-07-23 | $0.4725000 | $0.4280000 | $0.4746000 | $0.4092000 |
| 2025-07-24 | $0.4280000 | $0.4246000 | $0.4481000 | $0.4014000 |
| 2025-07-25 | $0.4246000 | $0.4314000 | $0.4336000 | $0.4051000 |
| 2025-07-26 | $0.4314000 | $0.4353000 | $0.4468000 | $0.4288000 |
| 2025-07-27 | $0.4353000 | $0.4444000 | $0.4596000 | $0.4341000 |
| 2025-07-28 | $0.4444000 | $0.4192000 | $0.4542000 | $0.4156000 |
| 2025-07-29 | $0.4192000 | $0.4210000 | $0.4348000 | $0.4120000 |
| 2025-07-30 | $0.4210000 | $0.4076000 | $0.4242000 | $0.3931000 |
| 2025-07-31 | $0.4076000 | $0.4010000 | $0.4287000 | $0.4002000 |
| 2025-08-01 | $0.4010000 | $0.4011000 | $0.4013000 | $0.4010000 |
| 2025-08-05 | $0.4136000 | $0.3959000 | $0.4185000 | $0.3914000 |
| 2025-08-06 | $0.3959000 | $0.4002000 | $0.4026000 | $0.3850000 |
| 2025-08-07 | $0.4002000 | $0.4396000 | $0.4410000 | $0.3965000 |
| 2025-08-08 | $0.4396000 | $0.4500000 | $0.4687000 | $0.4364000 |
| 2025-08-09 | $0.4500000 | $0.4470000 | $0.4569000 | $0.4451000 |
| 2025-08-10 | $0.4470000 | $0.4446000 | $0.4566000 | $0.4333000 |
| 2025-08-11 | $0.4446000 | $0.4305000 | $0.4610000 | $0.4276000 |
| 2025-08-12 | $0.4305000 | $0.4302000 | $0.4305000 | $0.4301000 |
| 2025-08-19 | $0.4147000 | $0.3907000 | $0.4184000 | $0.3896000 |
| 2025-08-20 | $0.3907000 | $0.4045000 | $0.4085000 | $0.3874000 |
| 2025-08-21 | $0.4045000 | $0.3911000 | $0.4075000 | $0.3897000 |
| 2025-08-22 | $0.3911000 | $0.4246000 | $0.4289000 | $0.3807000 |
| 2025-08-23 | $0.4246000 | $0.4165000 | $0.4248000 | $0.4095000 |
| 2025-08-24 | $0.4165000 | $0.4078000 | $0.4239000 | $0.4023000 |
| 2025-08-25 | $0.4078000 | $0.3843000 | $0.4108000 | $0.3776000 |
| 2025-08-26 | $0.3843000 | $0.3948000 | $0.3997000 | $0.3822000 |
| 2025-08-27 | $0.3948000 | $0.3790000 | $0.3949000 | $0.3776000 |
| 2025-08-28 | $0.3790000 | $0.3791000 | $0.3791000 | $0.3789000 |
| 2025-08-29 | $0.3822000 | $0.3615000 | $0.3825000 | $0.3548000 |
| 2025-08-30 | $0.3615000 | $0.3600000 | $0.3626000 | $0.3519000 |
| 2025-08-31 | $0.3600000 | $0.3527000 | $0.3648000 | $0.3522000 |
| 2025-09-01 | $0.3527000 | $0.3574000 | $0.3639000 | $0.3443000 |
| 2025-09-02 | $0.3574000 | $0.3681000 | $0.3681000 | $0.3540000 |
| 2025-09-03 | $0.3681000 | $0.3680000 | $0.3681000 | $0.3679000 |
| 2025-09-04 | $0.3623000 | $0.3520000 | $0.3635000 | $0.3508000 |
| 2025-09-05 | $0.3520000 | $0.3596000 | $0.3679000 | $0.3508000 |
| 2025-09-06 | $0.3596000 | $0.3595000 | $0.3596000 | $0.3594000 |
| 2025-09-07 | $0.3559000 | $0.3616000 | $0.3656000 | $0.3556000 |
| 2025-09-08 | $0.3616000 | $0.3775000 | $0.3847000 | $0.3583000 |
| 2025-09-09 | $0.3775000 | $0.3721000 | $0.3867000 | $0.3706000 |
| 2025-09-10 | $0.3721000 | $0.3722000 | $0.3722000 | $0.3721000 |
| 2025-09-11 | $0.3834000 | $0.3960000 | $0.3966000 | $0.3833000 |
| 2025-09-12 | $0.3960000 | $0.3963000 | $0.3964000 | $0.3960000 |
| 2025-09-14 | $0.4052000 | $0.3897000 | $0.4057000 | $0.3842000 |
| 2025-09-15 | $0.3897000 | $0.3898000 | $0.3898000 | $0.3896000 |
| 2025-11-05 | $0.2695000 | $0.2801000 | $0.2820000 | $0.2579000 |
| 2025-11-06 | $0.2801000 | $0.2696000 | $0.2818000 | $0.2640000 |
| 2025-11-07 | $0.2696000 | $0.2915000 | $0.2931000 | $0.2655000 |
| 2025-11-08 | $0.2915000 | $0.2833000 | $0.2955000 | $0.2784000 |
| 2025-11-09 | $0.2833000 | $0.2832000 | $0.2833000 | $0.2832000 |
| 2025-11-12 | $0.2817000 | $0.2777000 | $0.2949000 | $0.2737000 |
| 2025-11-13 | $0.2777000 | $0.2775000 | $0.2777000 | $0.2775000 |
| 2025-11-15 | $0.2592000 | $0.2594000 | $0.2672000 | $0.2575000 |
| 2025-11-16 | $0.2594000 | $0.2539000 | $0.2629000 | $0.2491000 |
| 2025-11-17 | $0.2539000 | $0.2538000 | $0.2539000 | $0.2538000 |
| 2025-11-18 | $0.2469000 | $0.2558000 | $0.2601000 | $0.2423000 |
| 2025-11-19 | $0.2558000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2025-11-20 | $0.2463000 | $0.2366000 | $0.2541000 | $0.2338000 |
| 2025-11-21 | $0.2366000 | $0.2317000 | $0.2401000 | $0.2167000 |
| 2025-11-22 | $0.2317000 | $0.2301000 | $0.2330000 | $0.2259000 |
| 2025-11-23 | $0.2301000 | $0.2473000 | $0.2532000 | $0.2292000 |
| 2025-11-24 | $0.2473000 | $0.2546000 | $0.2600000 | $0.2413000 |
| 2025-11-25 | $0.2546000 | $0.2521000 | $0.2562000 | $0.2412000 |
| 2025-11-26 | $0.2521000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2025-11-29 | $0.2534000 | $0.2541000 | $0.2578000 | $0.2499000 |
| 2025-11-30 | $0.2541000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2025-12-06 | $0.2399000 | $0.2395000 | $0.2428000 | $0.2377000 |
| 2025-12-07 | $0.2395000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2025-12-12 | $0.2458000 | $0.2386000 | $0.2480000 | $0.2332000 |
| 2025-12-13 | $0.2386000 | $0.2384000 | $0.2386000 | $0.2383000 |
| 2025-12-16 | $0.2205000 | $0.2196000 | $0.2244000 | $0.2151000 |
| 2025-12-17 | $0.2196000 | $0.2195000 | $0.2196000 | $0.2194000 |
| 2025-12-18 | $0.2106000 | $0.2069000 | $0.2188000 | $0.2030000 |
| 2025-12-19 | $0.2069000 | $0.2073000 | $0.2073000 | $0.2069000 |
| 2025-12-20 | $0.2192000 | $0.2182000 | $0.2234000 | $0.2176000 |
| 2025-12-21 | $0.2182000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2025-12-23 | $0.2204000 | $0.2171000 | $0.2214000 | $0.2134000 |
| 2025-12-24 | $0.2171000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2025-12-27 | $0.2134000 | $0.2207000 | $0.2213000 | $0.2123000 |
| 2025-12-28 | $0.2207000 | $0.2201000 | $0.2247000 | $0.2180000 |
| 2025-12-29 | $0.2201000 | $0.2202000 | $0.2203000 | $0.2201000 |
| 2026-01-02 | $0.2084000 | $0.2191000 | $0.2245000 | $0.2052000 |
| 2026-01-03 | $0.2191000 | $0.2195000 | $0.2197000 | $0.2190000 |
| 2026-01-04 | $0.2221000 | $0.2329000 | $0.2354000 | $0.2218000 |
| 2026-01-05 | $0.2329000 | $0.2527000 | $0.2541000 | $0.2296000 |
| 2026-01-06 | $0.2527000 | $0.2436000 | $0.2555000 | $0.2339000 |
| 2026-01-07 | $0.2436000 | $0.2434000 | $0.2437000 | $0.2434000 |
| 2026-01-08 | $0.2339000 | $0.2301000 | $0.2359000 | $0.2254000 |
| 2026-01-09 | $0.2301000 | $0.2280000 | $0.2332000 | $0.2252000 |
| 2026-01-10 | $0.2280000 | $0.2279000 | $0.2280000 | $0.2278000 |
| 2026-01-11 | $0.2262000 | $0.2241000 | $0.2289000 | $0.2213000 |
| 2026-01-12 | $0.2241000 | $0.2191000 | $0.2285000 | $0.2163000 |
| 2026-01-13 | $0.2191000 | $0.2385000 | $0.2413000 | $0.2187000 |
| 2026-01-14 | $0.2385000 | $0.2387000 | $0.2387000 | $0.2385000 |
| 2026-01-19 | $0.2181000 | $0.2156000 | $0.2199000 | $0.2080000 |
| 2026-01-20 | $0.2156000 | $0.2157000 | $0.2157000 | $0.2156000 |
| 2026-01-21 | $0.2068000 | $0.2123000 | $0.2173000 | $0.2052000 |
| 2026-01-22 | $0.2123000 | $0.2113000 | $0.2169000 | $0.2095000 |
| 2026-01-23 | $0.2113000 | $0.2119000 | $0.2186000 | $0.2083000 |
| 2026-01-24 | $0.2119000 | $0.2112000 | $0.2129000 | $0.2100000 |
| 2026-01-25 | $0.2112000 | $0.2030000 | $0.2115000 | $0.2006000 |
| 2026-01-26 | $0.2030000 | $0.2071000 | $0.2116000 | $0.2029000 |
| 2026-01-27 | $0.2071000 | $0.2082000 | $0.2096000 | $0.2031000 |
| 2026-01-28 | $0.2082000 | $0.2101000 | $0.2118000 | $0.2065000 |
| 2026-01-29 | $0.2101000 | $0.1984000 | $0.2102000 | $0.1947000 |
| 2026-01-30 | $0.1984000 | $0.1916000 | $0.1995000 | $0.1882000 |
| 2026-01-31 | $0.1916000 | $0.1809000 | $0.1922000 | $0.1663000 |
| 2026-02-01 | $0.1809000 | $0.1748000 | $0.1823000 | $0.1711000 |
| 2026-02-02 | $0.1748000 | $0.1785000 | $0.1835000 | $0.1683000 |
| 2026-02-03 | $0.1785000 | $0.1786000 | $0.1786000 | $0.1785000 |
v5.DESC
v5.DESC
Stellar is public infrastructure for money.
Supported by a nonprofit, Stellar brings the world together by increasing interoperability between diverse financial systems and currencies.
Stellar is a technology that enables money to move directly between people, companies and financial institutions as easily as email. This means more access for individuals, lower costs for banks, and more revenue for businesses. Help better the world’s financial infrastructure by participating in our community or by building on Stellar.
Stellar (XLM) News
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin