LUNA
Luna Coin tbl_headings.RANK 1951
tbl_headings.WEBSITE
Twitter
1,706,429 LUNA
v5.BUY_SELL
Get Wallet
Luna Coin
Luna Coin tbl_headings.PRICE $ 0.0030
$ 0.0030
Luna Coin 24h Vol
$4
$4
Luna Coin tbl_headings.MARKET_CAP $5,050
$5,050
tbl_headings.24h_VOLUME
0 BTC 1 H
-0.21 %
24 H
1.1 %
7 d
3.34 %
seo.COIN_DES1 Luna Coin seo.COIN_DES2
0.0030
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00000032
BTC. seo.COIN_DES4 1,706,429 LUNA seo.COIN_DES6 Luna Coin seo.COIN_DES7 1.1 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.000 M US dollars seo.COIN_DES11 Luna Coin seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Luna Coin's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Luna Coin
v5.SYMBOL
LUNA
v5.ALGO
v5.BTC_PRICE
0.00000032 BTC
v5.BTC_MARKET
1 BTC
BTC 24h Vol
0 BTC
tbl_headings.TOTAL_COINS_MINED
1,706,429 LUNA
1h
-0.21 %
24h
1.1 %
7d
3.34 %
Twitter
tbl_headings.WEBSITE
Share Luna Coin Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.1623000 | $0.1620000 | $0.1689000 | $0.1608000 |
| 2025-06-17 | $0.1620000 | $0.1589000 | $0.1648000 | $0.1549000 |
| 2025-06-18 | $0.1589000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2025-06-19 | $0.1586000 | $0.1568000 | $0.1602000 | $0.1533000 |
| 2025-06-20 | $0.1568000 | $0.1565000 | $0.1568000 | $0.1565000 |
| 2025-06-21 | $0.1497000 | $0.1415000 | $0.1521000 | $0.1389000 |
| 2025-06-22 | $0.1415000 | $0.1337000 | $0.1439000 | $0.1268000 |
| 2025-06-23 | $0.1337000 | $0.1469000 | $0.1472000 | $0.1337000 |
| 2025-06-24 | $0.1469000 | $0.1495000 | $0.1513000 | $0.1453000 |
| 2025-06-25 | $0.1495000 | $0.1463000 | $0.1695000 | $0.1451000 |
| 2025-06-26 | $0.1463000 | $0.1435000 | $0.1505000 | $0.1429000 |
| 2025-06-27 | $0.1435000 | $0.1449000 | $0.1670000 | $0.1409000 |
| 2025-06-28 | $0.1449000 | $0.1484000 | $0.1490000 | $0.1433000 |
| 2025-06-29 | $0.1484000 | $0.1539000 | $0.1551000 | $0.1459000 |
| 2025-06-30 | $0.1539000 | $0.1478000 | $0.1697000 | $0.1465000 |
| 2025-07-01 | $0.1478000 | $0.1409000 | $0.1683000 | $0.1394000 |
| 2025-07-02 | $0.1409000 | $0.1516000 | $0.1543000 | $0.1397000 |
| 2025-07-03 | $0.1516000 | $0.1540000 | $0.1578000 | $0.1508000 |
| 2025-07-04 | $0.1540000 | $0.1468000 | $0.1540000 | $0.1448000 |
| 2025-07-05 | $0.1468000 | $0.1496000 | $0.1534000 | $0.1466000 |
| 2025-07-06 | $0.1496000 | $0.1523000 | $0.1574000 | $0.1469000 |
| 2025-07-07 | $0.1523000 | $0.1485000 | $0.1680000 | $0.1463000 |
| 2025-07-08 | $0.1485000 | $0.1515000 | $0.1521000 | $0.1446000 |
| 2025-07-09 | $0.1513000 | $0.1514000 | $0.1515000 | $0.1513000 |
| 2025-07-10 | $0.1573000 | $0.1666000 | $0.1741000 | $0.1554000 |
| 2025-07-11 | $0.1666000 | $0.1685000 | $0.1867000 | $0.1643000 |
| 2025-07-12 | $0.1685000 | $0.1671000 | $0.1728000 | $0.1628000 |
| 2025-07-13 | $0.1671000 | $0.1705000 | $0.1736000 | $0.1671000 |
| 2025-07-14 | $0.1705000 | $0.1704000 | $0.1777000 | $0.1670000 |
| 2025-07-15 | $0.1704000 | $0.1730000 | $0.1732000 | $0.1634000 |
| 2025-07-16 | $0.1730000 | $0.1763000 | $0.1795000 | $0.1699000 |
| 2025-07-17 | $0.1763000 | $0.1752000 | $0.1965000 | $0.1711000 |
| 2025-07-18 | $0.1752000 | $0.1791000 | $0.1896000 | $0.1740000 |
| 2025-07-19 | $0.1791000 | $0.1796000 | $0.1796000 | $0.1791000 |
| 2025-07-20 | $0.1794000 | $0.1843000 | $0.1879000 | $0.1782000 |
| 2025-07-21 | $0.1843000 | $0.1911000 | $0.1993000 | $0.1808000 |
| 2025-07-22 | $0.1911000 | $0.1883000 | $0.1917000 | $0.1798000 |
| 2025-07-23 | $0.1883000 | $0.1709000 | $0.1884000 | $0.1647000 |
| 2025-07-24 | $0.1709000 | $0.1672000 | $0.1741000 | $0.1592000 |
| 2025-07-25 | $0.1672000 | $0.1711000 | $0.1729000 | $0.1616000 |
| 2025-07-26 | $0.1711000 | $0.1724000 | $0.1752000 | $0.1704000 |
| 2025-07-27 | $0.1724000 | $0.1766000 | $0.1783000 | $0.1719000 |
| 2025-07-28 | $0.1766000 | $0.1654000 | $0.1793000 | $0.1633000 |
| 2025-07-29 | $0.1654000 | $0.1639000 | $0.1695000 | $0.1604000 |
| 2025-07-30 | $0.1639000 | $0.1612000 | $0.1676000 | $0.1533000 |
| 2025-07-31 | $0.1612000 | $0.1609000 | $0.1612000 | $0.1609000 |
| 2025-08-05 | $0.1578000 | $0.1506000 | $0.1593000 | $0.1477000 |
| 2025-08-06 | $0.1506000 | $0.1550000 | $0.1561000 | $0.1474000 |
| 2025-08-07 | $0.1550000 | $0.1610000 | $0.1615000 | $0.1529000 |
| 2025-08-08 | $0.1610000 | $0.1632000 | $0.1660000 | $0.1571000 |
| 2025-08-09 | $0.1632000 | $0.1676000 | $0.1698000 | $0.1632000 |
| 2025-08-10 | $0.1676000 | $0.1651000 | $0.1703000 | $0.1610000 |
| 2025-08-11 | $0.1651000 | $0.1591000 | $0.1683000 | $0.1575000 |
| 2025-08-12 | $0.1591000 | $0.1586000 | $0.1591000 | $0.1585000 |
| 2025-08-19 | $0.1536000 | $0.1495000 | $0.1573000 | $0.1492000 |
| 2025-08-20 | $0.1495000 | $0.1555000 | $0.1564000 | $0.1490000 |
| 2025-08-21 | $0.1555000 | $0.1521000 | $0.1564000 | $0.1509000 |
| 2025-08-22 | $0.1521000 | $0.1634000 | $0.1650000 | $0.1486000 |
| 2025-08-23 | $0.1634000 | $0.1632000 | $0.1700000 | $0.1594000 |
| 2025-08-24 | $0.1632000 | $0.1579000 | $0.1640000 | $0.1545000 |
| 2025-08-25 | $0.1579000 | $0.1443000 | $0.1592000 | $0.1385000 |
| 2025-08-26 | $0.1443000 | $0.1498000 | $0.1511000 | $0.1424000 |
| 2025-08-27 | $0.1498000 | $0.1489000 | $0.1515000 | $0.1471000 |
| 2025-08-28 | $0.1491000 | $0.1492000 | $0.1493000 | $0.1491000 |
| 2025-08-29 | $0.1530000 | $0.1461000 | $0.1540000 | $0.1424000 |
| 2025-08-30 | $0.1461000 | $0.1482000 | $0.1489000 | $0.1436000 |
| 2025-08-31 | $0.1482000 | $0.1471000 | $0.1531000 | $0.1471000 |
| 2025-09-01 | $0.1471000 | $0.1436000 | $0.1505000 | $0.1393000 |
| 2025-09-02 | $0.1436000 | $0.1475000 | $0.1477000 | $0.1430000 |
| 2025-09-03 | $0.1475000 | $0.1476000 | $0.1478000 | $0.1475000 |
| 2025-09-04 | $0.1480000 | $0.1442000 | $0.1488000 | $0.1426000 |
| 2025-09-05 | $0.1442000 | $0.1469000 | $0.1490000 | $0.1442000 |
| 2025-09-06 | $0.1469000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2025-09-07 | $0.1473000 | $0.1485000 | $0.1492000 | $0.1467000 |
| 2025-09-08 | $0.1485000 | $0.1503000 | $0.1525000 | $0.1473000 |
| 2025-09-09 | $0.1503000 | $0.1534000 | $0.1594000 | $0.1494000 |
| 2025-09-10 | $0.1533000 | $0.1534000 | $0.1535000 | $0.1533000 |
| 2025-09-11 | $0.1531000 | $0.1539000 | $0.1549000 | $0.1513000 |
| 2025-09-12 | $0.1543000 | $0.1545000 | $0.1545000 | $0.1543000 |
| 2025-09-14 | $0.1590000 | $0.1524000 | $0.1598000 | $0.1513000 |
| 2025-09-15 | $0.1528000 | $0.1527000 | $0.1528000 | $0.1526000 |
| 2025-11-06 | $0.0821 | $0.0808 | $0.0827 | $0.0780 |
| 2025-11-07 | $0.0811 | $0.0812 | $0.0813 | $0.0809 |
| 2025-11-08 | $0.0911 | $0.0907 | $0.0933 | $0.0880 |
| 2025-11-09 | $0.0902 | $0.0904 | $0.0904 | $0.0902 |
| 2025-11-12 | $0.0864 | $0.0856 | $0.0906 | $0.0833 |
| 2025-11-13 | $0.0854 | $0.0853 | $0.0854 | $0.0853 |
| 2025-11-15 | $0.0792 | $0.0812 | $0.0894 | $0.0788 |
| 2025-11-16 | $0.0812 | $0.0782 | $0.0822 | $0.0760 |
| 2025-11-17 | $0.0783 | $0.0783 | $0.0783 | $0.0782 |
| 2025-11-18 | $0.0771 | $0.0779 | $0.0817 | $0.0752 |
| 2025-11-19 | $0.0782 | $0.0778 | $0.0782 | $0.0778 |
| 2025-11-20 | $0.0744 | $0.0727 | $0.0768 | $0.0708 |
| 2025-11-21 | $0.0727 | $0.0716 | $0.0740 | $0.0653 |
| 2025-11-22 | $0.0716 | $0.0714 | $0.0879 | $0.0685 |
| 2025-11-23 | $0.0714 | $0.0722 | $0.0790 | $0.0709 |
| 2025-11-24 | $0.0722 | $0.0741 | $0.0749 | $0.0701 |
| 2025-11-25 | $0.0741 | $0.0734 | $0.0746 | $0.0713 |
| 2025-11-26 | $0.0732 | $0.0734 | $0.0734 | $0.0732 |
| 2025-11-29 | $0.0741 | $0.0727 | $0.0761 | $0.0723 |
| 2025-11-30 | $0.0727 | $0.0728 | $0.0728 | $0.0727 |
| 2025-12-06 | $0.1016000 | $0.1340000 | $0.1745000 | $0.0963 |
| 2025-12-07 | $0.1338000 | $0.1349000 | $0.1357000 | $0.1334000 |
| 2025-12-12 | $0.1789000 | $0.1820000 | $0.2165000 | $0.1557000 |
| 2025-12-13 | $0.1821000 | $0.1817000 | $0.1821000 | $0.1810000 |
| 2025-12-18 | $0.1164000 | $0.1073000 | $0.1230000 | $0.1052000 |
| 2025-12-19 | $0.1071000 | $0.1069000 | $0.1071000 | $0.1068000 |
| 2025-12-20 | $0.1115000 | $0.1071000 | $0.1120000 | $0.1049000 |
| 2025-12-21 | $0.1064000 | $0.1064000 | $0.1064000 | $0.1062000 |
| 2025-12-23 | $0.1129000 | $0.1072000 | $0.1142000 | $0.1058000 |
| 2025-12-24 | $0.1075000 | $0.1081000 | $0.1083000 | $0.1074000 |
| 2025-12-27 | $0.1029000 | $0.1035000 | $0.1100000 | $0.1026000 |
| 2025-12-28 | $0.1035000 | $0.0993000 | $0.1042000 | $0.0986 |
| 2025-12-29 | $0.0990500 | $0.0990700 | $0.0991500 | $0.0990500 |
| 2026-01-02 | $0.0946 | $0.0959 | $0.0984 | $0.0928 |
| 2026-01-03 | $0.0959 | $0.0955 | $0.0965 | $0.0953 |
| 2026-01-04 | $0.0964 | $0.0968 | $0.0990000 | $0.0945 |
| 2026-01-05 | $0.0968 | $0.0962 | $0.1089000 | $0.0942 |
| 2026-01-06 | $0.0962 | $0.0963 | $0.0989 | $0.0928 |
| 2026-01-07 | $0.0959 | $0.0958 | $0.0959 | $0.0957 |
| 2026-01-08 | $0.0913 | $0.0910 | $0.0927 | $0.0886 |
| 2026-01-09 | $0.0910 | $0.0911 | $0.0927 | $0.0894 |
| 2026-01-10 | $0.0912 | $0.0912 | $0.0913 | $0.0911 |
| 2026-01-11 | $0.0904 | $0.0880 | $0.0910 | $0.0872 |
| 2026-01-12 | $0.0880 | $0.0872 | $0.0905 | $0.0865 |
| 2026-01-13 | $0.0872 | $0.0911 | $0.0916 | $0.0868 |
| 2026-01-14 | $0.0911 | $0.0914 | $0.0917 | $0.0911 |
| 2026-01-19 | $0.0847 | $0.0813 | $0.0847 | $0.0739 |
| 2026-01-20 | $0.0809 | $0.0809 | $0.0810 | $0.0807 |
| 2026-01-21 | $0.0783 | $0.0808 | $0.0816 | $0.0783 |
| 2026-01-22 | $0.0808 | $0.0795 | $0.0821 | $0.0786 |
| 2026-01-23 | $0.0795 | $0.0794 | $0.0804 | $0.0775 |
| 2026-01-24 | $0.0791 | $0.0791 | $0.0791 | $0.0789 |
| 2026-01-25 | $0.0809 | $0.0754 | $0.0811 | $0.0731 |
| 2026-01-26 | $0.0754 | $0.0791 | $0.0820 | $0.0751 |
| 2026-01-27 | $0.0791 | $0.0789 | $0.0801 | $0.0774 |
| 2026-01-28 | $0.0789 | $0.0785 | $0.0790 | $0.0773 |
| 2026-01-29 | $0.0785 | $0.0741 | $0.0789 | $0.0726 |
| 2026-01-30 | $0.0741 | $0.0764 | $0.0783 | $0.0714 |
| 2026-01-31 | $0.0764 | $0.0664 | $0.0764 | $0.0606 |
| 2026-02-01 | $0.0664 | $0.0667 | $0.0723 | $0.0661 |
| 2026-02-02 | $0.0667 | $0.0679 | $0.0689 | $0.0644 |
| 2026-02-03 | $0.0678 | $0.0676 | $0.0679 | $0.0676 |
v5.DESC
v5.DESC
Terra (LUNA) is a price-stable cryptocurrency aimed at mass adoption. As its scale grows, Terra is aimed to evolve into a new financial infrastructure for the next generation of decentralized apps. Terra is also a protocol of money that ensures price-stability by algorithmically expanding and contracting supply. Terra uses seigniorage created by its minting operations as a transaction stimulus, thereby facilitating adoption.
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin