HNT
Helium tbl_headings.RANK 98
tbl_headings.WEBSITE
Twitter
186,321,438 HNT
v5.BUY_SELL
Get Wallet
Helium
Helium tbl_headings.PRICE $ 2.06
$ 2.06
Helium 24h Vol
$13,177,581
$13,177,581
Helium tbl_headings.MARKET_CAP $382,972,122
$382,972,122
tbl_headings.24h_VOLUME
123 BTC 1 H
-17.1 %
24 H
-20.91 %
7 d
-23.79 %
seo.COIN_DES1 Helium seo.COIN_DES2
2.06
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00001920
BTC. seo.COIN_DES4 186,321,438 HNT seo.COIN_DES6 Helium seo.COIN_DES7 -20.91 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.132 M US dollars seo.COIN_DES11 Helium seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Helium's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Helium
v5.SYMBOL
HNT
v5.ALGO
v5.BTC_PRICE
0.00001920 BTC
v5.BTC_MARKET
3,577 BTC
BTC 24h Vol
123 BTC
tbl_headings.TOTAL_COINS_MINED
186,321,438 HNT
1h
-17.1 %
24h
-20.91 %
7d
-23.79 %
Twitter
tbl_headings.WEBSITE
Share Helium Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-07-18 | $3.47 | $3.80 | $3.84 | $3.46 |
| 2025-07-19 | $3.80 | $3.80 | $3.80 | $3.80 |
| 2025-07-20 | $3.77 | $3.91 | $4.24 | $3.69 |
| 2025-07-21 | $3.91 | $3.80 | $4.08 | $3.72 |
| 2025-07-22 | $3.80 | $3.78 | $3.84 | $3.67 |
| 2025-07-23 | $3.78 | $3.45 | $3.85 | $3.33 |
| 2025-07-24 | $3.45 | $3.36 | $3.63 | $3.30 |
| 2025-07-25 | $3.36 | $3.41 | $3.53 | $3.25 |
| 2025-07-26 | $3.41 | $3.40 | $3.41 | $3.40 |
| 2025-08-06 | $2.69 | $2.76 | $2.81 | $2.66 |
| 2025-08-07 | $2.76 | $2.88 | $2.90 | $2.74 |
| 2025-08-08 | $2.88 | $2.95 | $3.02 | $2.82 |
| 2025-08-09 | $2.95 | $3.10 | $3.15 | $2.93 |
| 2025-08-10 | $3.10 | $3.05 | $3.19 | $2.98 |
| 2025-08-11 | $3.05 | $2.84 | $3.13 | $2.82 |
| 2025-08-12 | $2.84 | $2.84 | $2.84 | $2.84 |
| 2025-08-19 | $2.60 | $2.65 | $2.71 | $2.42 |
| 2025-08-20 | $2.65 | $2.68 | $2.78 | $2.63 |
| 2025-08-21 | $2.68 | $2.58 | $2.70 | $2.56 |
| 2025-08-22 | $2.58 | $2.70 | $2.72 | $2.51 |
| 2025-08-23 | $2.70 | $2.70 | $2.71 | $2.63 |
| 2025-08-24 | $2.70 | $2.66 | $2.75 | $2.60 |
| 2025-08-25 | $2.66 | $2.48 | $2.71 | $2.45 |
| 2025-08-26 | $2.48 | $2.62 | $2.70 | $2.48 |
| 2025-08-27 | $2.62 | $2.62 | $2.72 | $2.61 |
| 2025-08-28 | $2.62 | $2.62 | $2.62 | $2.62 |
| 2025-08-29 | $2.66 | $2.56 | $2.72 | $2.53 |
| 2025-08-30 | $2.56 | $2.57 | $2.59 | $2.51 |
| 2025-08-31 | $2.57 | $2.55 | $2.65 | $2.54 |
| 2025-09-01 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2025-09-11 | $2.35 | $2.65 | $2.91 | $2.34 |
| 2025-09-12 | $2.65 | $2.64 | $2.65 | $2.64 |
| 2025-11-05 | $2.17 | $2.40 | $2.43 | $2.10 |
| 2025-11-06 | $2.40 | $2.40 | $2.51 | $2.31 |
| 2025-11-07 | $2.40 | $2.46 | $2.60 | $2.27 |
| 2025-11-08 | $2.46 | $2.45 | $2.57 | $2.37 |
| 2025-11-09 | $2.45 | $2.45 | $2.45 | $2.44 |
| 2025-11-12 | $2.31 | $2.33 | $2.38 | $2.24 |
| 2025-11-13 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2025-11-15 | $2.40 | $2.30 | $2.48 | $2.29 |
| 2025-11-16 | $2.30 | $2.38 | $2.49 | $2.27 |
| 2025-11-17 | $2.38 | $2.39 | $2.39 | $2.38 |
| 2025-11-18 | $2.28 | $2.27 | $2.32 | $2.22 |
| 2025-11-19 | $2.27 | $2.26 | $2.27 | $2.26 |
| 2025-11-20 | $2.11 | $2.03 | $2.15 | $2.00 |
| 2025-11-21 | $2.03 | $1.85 | $2.05 | $1.80 |
| 2025-11-22 | $1.85 | $1.80 | $1.86 | $1.74 |
| 2025-11-23 | $1.80 | $1.86 | $1.94 | $1.75 |
| 2025-11-24 | $1.86 | $2.25 | $2.43 | $1.84 |
| 2025-11-25 | $2.25 | $2.16 | $2.29 | $2.09 |
| 2025-11-26 | $2.16 | $2.16 | $2.16 | $2.15 |
| 2025-11-29 | $2.19 | $2.11 | $2.20 | $2.11 |
| 2025-11-30 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2025-12-06 | $1.96 | $1.93 | $2.00 | $1.91 |
| 2025-12-07 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2025-12-12 | $1.84 | $1.82 | $1.88 | $1.78 |
| 2025-12-13 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2025-12-16 | $1.72 | $1.75 | $1.75 | $1.63 |
| 2025-12-17 | $1.75 | $1.74 | $1.75 | $1.74 |
| 2025-12-18 | $1.65 | $1.62 | $1.73 | $1.59 |
| 2025-12-19 | $1.62 | $1.63 | $1.63 | $1.62 |
| 2025-12-20 | $1.66 | $1.63 | $1.69 | $1.62 |
| 2025-12-21 | $1.63 | $1.63 | $1.63 | $1.62 |
| 2025-12-23 | $1.62 | $1.59 | $1.63 | $1.58 |
| 2025-12-24 | $1.59 | $1.60 | $1.60 | $1.59 |
| 2025-12-27 | $1.48 | $1.51 | $1.52 | $1.47 |
| 2025-12-28 | $1.51 | $1.51 | $1.63 | $1.39 |
| 2025-12-29 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2026-01-02 | $1.52 | $1.64 | $1.72 | $1.50 |
| 2026-01-03 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2026-01-04 | $1.61 | $1.58 | $1.65 | $1.55 |
| 2026-01-05 | $1.58 | $1.59 | $1.67 | $1.56 |
| 2026-01-06 | $1.59 | $1.57 | $1.65 | $1.52 |
| 2026-01-07 | $1.57 | $1.57 | $1.57 | $1.56 |
| 2026-01-08 | $1.55 | $1.47 | $1.55 | $1.44 |
| 2026-01-09 | $1.47 | $1.41 | $1.48 | $1.40 |
| 2026-01-10 | $1.41 | $1.40 | $1.41 | $1.40 |
| 2026-01-11 | $1.40 | $1.41 | $1.44 | $1.39 |
| 2026-01-12 | $1.41 | $1.32 | $1.42 | $1.32 |
| 2026-01-13 | $1.32 | $1.39 | $1.42 | $1.31 |
| 2026-01-14 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2026-01-19 | $1.35 | $1.30 | $1.35 | $1.29 |
| 2026-01-20 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2026-01-21 | $1.21 | $1.25 | $1.28 | $1.21 |
| 2026-01-22 | $1.25 | $1.21 | $1.27 | $1.21 |
| 2026-01-23 | $1.21 | $1.21 | $1.24 | $1.20 |
| 2026-01-24 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2026-01-25 | $1.22 | $1.13 | $1.22 | $1.10 |
| 2026-01-26 | $1.13 | $1.13 | $1.16 | $1.13 |
| 2026-01-27 | $1.13 | $1.11 | $1.13 | $1.09 |
| 2026-01-28 | $1.11 | $1.11 | $1.11 | $1.08 |
| 2026-01-29 | $1.11 | $1.06 | $1.19 | $1.01 |
| 2026-01-30 | $1.06 | $1.07 | $1.09 | $0.9825000 |
| 2026-01-31 | $1.07 | $1.00 | $1.08 | $0.9564000 |
| 2026-02-01 | $1.00 | $0.9651000 | $1.02 | $0.9383000 |
| 2026-02-02 | $0.9651000 | $0.9651000 | $0.9689000 | $0.9642000 |
v5.DESC
v5.DESC
HNT is a widely spread contractual form in various industrial fields of international cooperation relations, especially in the industry of clothing, footwear, leather, furniture, software and hardware, pharmaceutical, metalworking, metallurgical, machine tools, automotive, automation, machine-building industry, electronics, and appliance industry, food, and beverage industry, petrochemical industry.
Hymnode (HNT) News
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin