CTXC
Cortex tbl_headings.RANK 152
tbl_headings.WEBSITE
Reddit
Twitter
249,938,725 CTXC
v5.BUY_SELL
Get Wallet
Cortex
Cortex tbl_headings.PRICE $ 0.1132
$ 0.1132
Cortex 24h Vol
$13,325,988
$13,325,988
Cortex tbl_headings.MARKET_CAP $28,285,657
$28,285,657
tbl_headings.24h_VOLUME
1,441 BTC 1 H
-1.76 %
24 H
3.6 %
7 d
4.43 %
seo.COIN_DES1 Cortex seo.COIN_DES2
0.1132
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00001223
BTC. seo.COIN_DES4 249,938,725 CTXC seo.COIN_DES6 Cortex seo.COIN_DES7 3.6 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.133 M US dollars seo.COIN_DES11 Cortex seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Cortex's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Cortex
v5.SYMBOL
CTXC
v5.ALGO
v5.BTC_PRICE
0.00001223 BTC
v5.BTC_MARKET
3,058 BTC
BTC 24h Vol
1,441 BTC
tbl_headings.TOTAL_COINS_MINED
249,938,725 CTXC
1h
-1.76 %
24h
3.6 %
7d
4.43 %
Twitter
Facebook
Share Cortex Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.0806 | $0.0733 | $0.0832 | $0.0675 |
| 2025-06-17 | $0.0697 | $0.0691 | $0.0697 | $0.0691 |
| 2025-06-18 | $0.0691 | $0.0691 | $0.0691 | $0.0691 |
| 2025-06-19 | $0.0670 | $0.0677 | $0.0700 | $0.0669 |
| 2025-06-20 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2025-06-21 | $0.0668 | $0.0662 | $0.0719 | $0.0632 |
| 2025-06-22 | $0.0662 | $0.0604 | $0.0681 | $0.0579 |
| 2025-06-23 | $0.0604 | $0.0654 | $0.0676 | $0.0589 |
| 2025-06-24 | $0.0654 | $0.0677 | $0.0710 | $0.0648 |
| 2025-06-25 | $0.0677 | $0.0677 | $0.0702 | $0.0662 |
| 2025-06-26 | $0.0677 | $0.0657 | $0.0684 | $0.0639 |
| 2025-06-27 | $0.0657 | $0.0652 | $0.0669 | $0.0634 |
| 2025-06-28 | $0.0652 | $0.0662 | $0.0674 | $0.0637 |
| 2025-06-29 | $0.0662 | $0.0666 | $0.0690 | $0.0651 |
| 2025-06-30 | $0.0666 | $0.0669 | $0.0682 | $0.0650 |
| 2025-07-01 | $0.0669 | $0.0668 | $0.0695 | $0.0649 |
| 2025-07-02 | $0.0668 | $0.0673 | $0.0694 | $0.0651 |
| 2025-07-03 | $0.0673 | $0.0673 | $0.0684 | $0.0653 |
| 2025-07-04 | $0.0673 | $0.0668 | $0.0685 | $0.0650 |
| 2025-07-05 | $0.0668 | $0.0675 | $0.0690 | $0.0663 |
| 2025-07-06 | $0.0675 | $0.0669 | $0.0675 | $0.0654 |
| 2025-07-07 | $0.0669 | $0.0667 | $0.0689 | $0.0650 |
| 2025-07-08 | $0.0667 | $0.0679 | $0.0700 | $0.0663 |
| 2025-07-09 | $0.0679 | $0.0678 | $0.0679 | $0.0678 |
| 2025-07-10 | $0.0681 | $0.0711 | $0.0711 | $0.0668 |
| 2025-07-11 | $0.0711 | $0.0743 | $0.0770 | $0.0682 |
| 2025-07-12 | $0.0743 | $0.0735 | $0.0768 | $0.0732 |
| 2025-07-13 | $0.0735 | $0.0745 | $0.0754 | $0.0720 |
| 2025-07-14 | $0.0745 | $0.0736 | $0.0775 | $0.0700 |
| 2025-07-15 | $0.0736 | $0.0722 | $0.0743 | $0.0688 |
| 2025-07-16 | $0.0722 | $0.0732 | $0.0746 | $0.0700 |
| 2025-07-17 | $0.0732 | $0.0731 | $0.0738 | $0.0719 |
| 2025-07-18 | $0.0731 | $0.0728 | $0.0757 | $0.0692 |
| 2025-07-19 | $0.0728 | $0.0729 | $0.0729 | $0.0727 |
| 2025-07-20 | $0.0724 | $0.0809 | $0.0870 | $0.0716 |
| 2025-07-21 | $0.0809 | $0.0828 | $0.0860 | $0.0782 |
| 2025-07-22 | $0.0828 | $0.0792 | $0.0832 | $0.0736 |
| 2025-07-23 | $0.0792 | $0.0759 | $0.0794 | $0.0755 |
| 2025-07-24 | $0.0759 | $0.0759 | $0.0759 | $0.0759 |
| 2025-07-25 | $0.0739 | $0.0730 | $0.0745 | $0.0716 |
| 2025-07-26 | $0.0730 | $0.0730 | $0.0730 | $0.0729 |
| 2025-07-28 | $0.0750 | $0.0746 | $0.0770 | $0.0738 |
| 2025-07-29 | $0.0746 | $0.0742 | $0.0757 | $0.0733 |
| 2025-07-30 | $0.0742 | $0.0740 | $0.0774 | $0.0728 |
| 2025-07-31 | $0.0740 | $0.0739 | $0.0740 | $0.0739 |
| 2025-08-05 | $0.0730 | $0.0707 | $0.0731 | $0.0706 |
| 2025-08-06 | $0.0707 | $0.0721 | $0.0730 | $0.0697 |
| 2025-08-07 | $0.0721 | $0.0720 | $0.0722 | $0.0720 |
| 2025-08-08 | $0.0769 | $0.0745 | $0.0769 | $0.0703 |
| 2025-08-09 | $0.0745 | $0.0755 | $0.0768 | $0.0736 |
| 2025-08-10 | $0.0755 | $0.0744 | $0.0762 | $0.0741 |
| 2025-08-11 | $0.0744 | $0.0733 | $0.0759 | $0.0728 |
| 2025-08-12 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2025-08-19 | $0.0729 | $0.0717 | $0.0732 | $0.0716 |
| 2025-08-20 | $0.0717 | $0.0714 | $0.0723 | $0.0705 |
| 2025-08-21 | $0.0714 | $0.0715 | $0.0715 | $0.0713 |
| 2025-08-22 | $0.0707 | $0.0731 | $0.0735 | $0.0700 |
| 2025-08-23 | $0.0731 | $0.0716 | $0.0733 | $0.0713 |
| 2025-08-24 | $0.0716 | $0.0714 | $0.0732 | $0.0708 |
| 2025-08-25 | $0.0714 | $0.0685 | $0.0723 | $0.0681 |
| 2025-08-26 | $0.0685 | $0.0695 | $0.0699 | $0.0677 |
| 2025-08-27 | $0.0695 | $0.0688 | $0.0697 | $0.0677 |
| 2025-08-28 | $0.0688 | $0.0688 | $0.0689 | $0.0688 |
| 2025-08-29 | $0.0703 | $0.0692 | $0.0703 | $0.0690 |
| 2025-08-30 | $0.0692 | $0.0682 | $0.0696 | $0.0678 |
| 2025-08-31 | $0.0682 | $0.0682 | $0.0701 | $0.0678 |
| 2025-09-01 | $0.0682 | $0.0682 | $0.0683 | $0.0681 |
| 2025-09-02 | $0.0667 | $0.0680 | $0.0686 | $0.0661 |
| 2025-09-03 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2025-09-04 | $0.0681 | $0.0672 | $0.0690 | $0.0665 |
| 2025-09-05 | $0.0672 | $0.0657 | $0.0674 | $0.0627 |
| 2025-09-06 | $0.0657 | $0.0655 | $0.0657 | $0.0636 |
| 2025-09-07 | $0.0648 | $0.0653 | $0.0665 | $0.0636 |
| 2025-09-08 | $0.0653 | $0.0679 | $0.0700 | $0.0642 |
| 2025-09-09 | $0.0679 | $0.0683 | $0.0709 | $0.0616 |
| 2025-09-10 | $0.0683 | $0.0679 | $0.0685 | $0.0679 |
| 2025-09-11 | $0.0693 | $0.0701 | $0.0719 | $0.0678 |
| 2025-09-12 | $0.0701 | $0.0702 | $0.0702 | $0.0700 |
| 2025-09-14 | $0.0736 | $0.0719 | $0.0743 | $0.0710 |
| 2025-09-15 | $0.0719 | $0.0718 | $0.0720 | $0.0716 |
| 2025-11-05 | $0.0429900 | $0.0442900 | $0.0456000 | $0.0415900 |
| 2025-11-06 | $0.0442900 | $0.0413000 | $0.0442900 | $0.0402000 |
| 2025-11-07 | $0.0413000 | $0.0354800 | $0.0439700 | $0.0324200 |
| 2025-11-08 | $0.0354800 | $0.0347000 | $0.0369600 | $0.0340100 |
| 2025-11-09 | $0.0347000 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2025-11-12 | $0.0342100 | $0.0323100 | $0.0349000 | $0.0318200 |
| 2025-11-13 | $0.0323100 | $0.0323100 | $0.0325100 | $0.0323100 |
| 2025-11-15 | $0.0293300 | $0.0299000 | $0.0315900 | $0.0270000 |
| 2025-11-16 | $0.0299000 | $0.0283600 | $0.0305500 | $0.0279800 |
| 2025-11-17 | $0.0283600 | $0.0283500 | $0.0285500 | $0.0283400 |
| 2025-11-18 | $0.0268000 | $0.0262300 | $0.0271100 | $0.0248200 |
| 2025-11-19 | $0.0262300 | $0.0262200 | $0.0264100 | $0.0261200 |
| 2025-11-20 | $0.0245300 | $0.0231600 | $0.0254000 | $0.0221200 |
| 2025-11-21 | $0.0231600 | $0.0230200 | $0.0250700 | $0.0198000 |
| 2025-11-22 | $0.0230200 | $0.0228400 | $0.0235000 | $0.0220200 |
| 2025-11-23 | $0.0228400 | $0.0219600 | $0.0231300 | $0.0210100 |
| 2025-11-24 | $0.0219600 | $0.0221600 | $0.0229100 | $0.0216500 |
| 2025-11-25 | $0.0221600 | $0.0218800 | $0.0228700 | $0.0214200 |
| 2025-11-26 | $0.0218800 | $0.0219200 | $0.0219200 | $0.0218700 |
| 2025-11-29 | $0.0166200 | $0.0167100 | $0.0175600 | $0.0156400 |
| 2025-11-30 | $0.0167100 | $0.0163900 | $0.0167200 | $0.0162700 |
| 2025-12-06 | $0.0130900 | $0.0167300 | $0.0221300 | $0.0130000 |
| 2025-12-07 | $0.0167300 | $0.0167300 | $0.0167400 | $0.0166500 |
| 2025-12-12 | $0.0133000 | $0.0129100 | $0.0134800 | $0.0127100 |
| 2025-12-13 | $0.0129100 | $0.0129200 | $0.0129200 | $0.0129100 |
| 2025-12-16 | $0.0127400 | $0.0119800 | $0.0129200 | $0.0114400 |
| 2025-12-17 | $0.0119800 | $0.0119800 | $0.0120800 | $0.0119800 |
| 2025-12-18 | $0.0113600 | $0.0106100 | $0.0119700 | $0.0105300 |
| 2025-12-19 | $0.0106100 | $0.0106200 | $0.0106400 | $0.0106100 |
| 2025-12-20 | $0.0107200 | $0.0101000 | $0.0110100 | $0.0100000 |
| 2025-12-21 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0100900 |
| 2025-12-23 | $0.0100900 | $0.0101800 | $0.0104700 | $0.0099910 |
| 2025-12-24 | $0.0101800 | $0.0101900 | $0.0101900 | $0.0100900 |
| 2025-12-27 | $0.0122900 | $0.0112100 | $0.0124000 | $0.0105200 |
| 2025-12-28 | $0.0112100 | $0.008751 | $0.0113100 | $0.007513 |
| 2025-12-29 | $0.008751 | $0.008747 | $0.008754 | $0.008746 |
| 2026-01-02 | $0.006023 | $0.006220 | $0.006476 | $0.005599 |
| 2026-01-03 | $0.006220 | $0.006212 | $0.006226 | $0.006208 |
| 2026-01-04 | $0.005947 | $0.005788 | $0.006765 | $0.005361 |
| 2026-01-05 | $0.005788 | $0.006074 | $0.006213 | $0.005613 |
| 2026-01-06 | $0.006074 | $0.008786 | $0.0105800 | $0.006072 |
| 2026-01-07 | $0.008786 | $0.008782 | $0.008787 | $0.008781 |
| 2026-01-08 | $0.0128100 | $0.0147800 | $0.0195500 | $0.0111100 |
| 2026-01-09 | $0.0147800 | $0.0158100 | $0.0179800 | $0.0144200 |
| 2026-01-10 | $0.0158100 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2026-01-11 | $0.0117700 | $0.0172400 | $0.0186500 | $0.0105900 |
| 2026-01-12 | $0.0172400 | $0.0161700 | $0.0172500 | $0.0132900 |
| 2026-01-13 | $0.0161700 | $0.0161800 | $0.0167400 | $0.0157800 |
| 2026-01-14 | $0.0161800 | $0.0162700 | $0.0163700 | $0.0161700 |
| 2026-01-19 | $0.0100200 | $0.009888 | $0.0109500 | $0.009256 |
| 2026-01-20 | $0.009888 | $0.0103200 | $0.0103200 | $0.009887 |
| 2026-01-21 | $0.006357 | $0.005092 | $0.006816 | $0.0046900 |
| 2026-01-22 | $0.005092 | $0.0035150 | $0.005094 | $0.0019870 |
| 2026-01-23 | $0.0035150 | $0.0030940 | $0.0043650 | $0.0030130 |
| 2026-01-24 | $0.0030940 | $0.0030760 | $0.0030990 | $0.0030750 |
| 2026-01-25 | $0.0023070 | $0.0016260 | $0.0026110 | $0.0014990 |
| 2026-01-26 | $0.0016260 | $0.0012260 | $0.0019950 | $0.0010310 |
| 2026-01-27 | $0.0012260 | $0.0011070 | $0.0014890 | $0.0010310 |
| 2026-01-28 | $0.0011070 | $0.0008430 | $0.0011080 | $0.0008350 |
| 2026-01-29 | $0.0008430 | $0.0009890 | $0.0010990 | $0.0008390 |
| 2026-01-30 | $0.0009890 | $0.0010100 | $0.0010190 | $0.0009570 |
| 2026-01-31 | $0.0010100 | $0.0009500 | $0.0010190 | $0.0009490 |
| 2026-02-01 | $0.0009500 | $0.0009940 | $0.0010000 | $0.0009300 |
| 2026-02-02 | $0.0009940 | $0.0009690 | $0.0010080 | $0.0009300 |
| 2026-02-03 | $0.0009690 | $0.0009640 | $0.0009690 | $0.0009620 |
v5.DESC
v5.DESC
Cortex is an Ethereum-based decentralized AI autonomous system with a self-made VM. The Cortex VM allows smart contracts run to on full node with complex inference computation. The model conversion between different framework is done by the team.
CTXC is an ERC20 token powering the Cortex system.
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin