AION
Aion tbl_headings.RANK 116
tbl_headings.WEBSITE
Twitter
439,318,769 AION
v5.BUY_SELL
Get Wallet
Aion
Aion tbl_headings.PRICE $ 0.1044
$ 0.1044
Aion 24h Vol
$5,239,014
$5,239,014
Aion tbl_headings.MARKET_CAP $45,866,595
$45,866,595
tbl_headings.24h_VOLUME
566 BTC 1 H
0.82 %
24 H
4.01 %
7 d
10.41 %
seo.COIN_DES1 Aion seo.COIN_DES2
0.1044
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00001129
BTC. seo.COIN_DES4 439,318,769 AION seo.COIN_DES6 Aion seo.COIN_DES7 4.01 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.052 M US dollars seo.COIN_DES11 Aion seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Aion's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Aion
v5.SYMBOL
AION
v5.ALGO
v5.BTC_PRICE
0.00001129 BTC
v5.BTC_MARKET
4,958 BTC
BTC 24h Vol
566 BTC
tbl_headings.TOTAL_COINS_MINED
439,318,769 AION
1h
0.82 %
24h
4.01 %
7d
10.41 %
Twitter
tbl_headings.WEBSITE
Share Aion Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.0011720 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2025-06-17 | $0.0011710 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2025-06-18 | $0.0011550 | $0.0011560 | $0.0011560 | $0.0011550 |
| 2025-06-19 | $0.0011620 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2025-06-20 | $0.0011600 | $0.0011600 | $0.0011610 | $0.0011600 |
| 2025-06-21 | $0.0011070 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2025-06-22 | $0.0007950 | $0.0005200 | $0.0007950 | $0.0005200 |
| 2025-06-23 | $0.0010250 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2025-06-24 | $0.0005200 | $0.0005200 | $0.0007940 | $0.0004810 |
| 2025-06-25 | $0.0011270 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2025-06-26 | $0.0011130 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2025-06-27 | $0.0005200 | $0.0007980 | $0.0007980 | $0.0005200 |
| 2025-06-28 | $0.0011150 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2025-06-29 | $0.0011210 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2025-06-30 | $0.0007980 | $0.0010400 | $0.0010400 | $0.0007980 |
| 2025-07-01 | $0.0011440 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2025-07-02 | $0.0011070 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2025-07-03 | $0.0011830 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2025-07-04 | $0.0011920 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2025-07-05 | $0.0011540 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2025-07-06 | $0.0011580 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2025-07-07 | $0.0011830 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2025-07-08 | $0.0011700 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2025-07-09 | $0.0010400 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2025-07-10 | $0.0012740 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2025-07-11 | $0.0013580 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2025-07-12 | $0.0013610 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2025-07-13 | $0.0013540 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2025-07-14 | $0.0010400 | $0.0005710 | $0.0010400 | $0.0005710 |
| 2025-07-15 | $0.0013870 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2025-07-16 | $0.0014440 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2025-07-17 | $0.0015520 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2025-07-18 | $0.0016010 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2025-07-19 | $0.0005710 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2025-07-20 | $0.0016530 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2025-07-21 | $0.0017290 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2025-07-22 | $0.0017320 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2025-07-23 | $0.0010400 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2025-07-24 | $0.0010400 | $0.0010400 | $0.0010400 | $0.0005700 |
| 2025-07-25 | $0.0010400 | $0.0010000 | $0.0010400 | $0.0010000 |
| 2025-07-26 | $0.0010000 | $0.0010400 | $0.0010400 | $0.0010000 |
| 2025-07-27 | $0.0017220 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2025-07-28 | $0.0010400 | $0.0005700 | $0.0010400 | $0.0005000 |
| 2025-07-29 | $0.0017480 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2025-07-30 | $0.0005700 | $0.0010500 | $0.0010500 | $0.0005700 |
| 2025-07-31 | $0.0010500 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2025-08-05 | $0.0005000 | $0.0005810 | $0.0005810 | $0.0005000 |
| 2025-08-06 | $0.0005810 | $0.0005000 | $0.0005810 | $0.0005000 |
| 2025-08-07 | $0.0005000 | $0.0009310 | $0.0009310 | $0.0005000 |
| 2025-08-08 | $0.0017990 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2025-08-09 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2025-08-10 | $0.0019610 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2025-08-11 | $0.0019560 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2025-08-12 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2025-08-19 | $0.0009010 | $0.0005000 | $0.0009000 | $0.0005000 |
| 2025-08-20 | $0.0018750 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2025-08-21 | $0.0019950 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2025-08-22 | $0.0019430 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2025-08-23 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-08-24 | $0.0021980 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2025-08-25 | $0.0021990 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2025-08-26 | $0.0020140 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2025-08-27 | $0.0021170 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2025-08-28 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-08-29 | $0.0020760 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2025-08-30 | $0.0020060 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2025-08-31 | $0.0005000 | $0.0009010 | $0.0009010 | $0.0005000 |
| 2025-09-01 | $0.0009010 | $0.0004590 | $0.0009000 | $0.0004590 |
| 2025-09-02 | $0.0019850 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2025-09-03 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2025-09-04 | $0.0020480 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2025-09-05 | $0.0019770 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2025-09-06 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2025-09-07 | $0.0019660 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2025-09-08 | $0.0019810 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2025-09-09 | $0.0019810 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2025-09-10 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2025-09-11 | $0.0020010 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2025-09-12 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2025-09-14 | $0.0021480 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2025-09-15 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2025-11-05 | $0.0004590 | $0.0004590 | $0.0007200 | $0.0004590 |
| 2025-11-06 | $0.0004590 | $0.0007200 | $0.0007200 | $0.0004590 |
| 2025-11-07 | $0.0007200 | $0.0007150 | $0.0007200 | $0.0004590 |
| 2025-11-08 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2025-11-09 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2025-11-12 | $0.0007210 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2025-11-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2025-11-15 | $0.0007010 | $0.0005990 | $0.0007000 | $0.0004590 |
| 2025-11-16 | $0.0006690 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2025-11-17 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2025-11-18 | $0.0006450 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2025-11-19 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2025-11-20 | $0.0006400 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2025-11-21 | $0.0006060 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2025-11-22 | $0.0005960 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2025-11-23 | $0.0005930 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2025-11-24 | $0.0006080 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2025-11-25 | $0.0006180 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2025-11-26 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2025-11-29 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2025-11-30 | $0.0006920 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2025-12-06 | $0.0006920 | $0.0003500 | $0.0006920 | $0.0003500 |
| 2025-12-07 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2025-12-12 | $0.0006480 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2025-12-13 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2025-12-16 | $0.0006050 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2025-12-17 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2025-12-18 | $0.0006040 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2025-12-19 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2025-12-20 | $0.0006170 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2025-12-21 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2025-12-23 | $0.0006200 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2025-12-24 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2025-12-27 | $0.0003570 | $0.0007180 | $0.0009000 | $0.0003570 |
| 2025-12-28 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2025-12-29 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2026-01-02 | $0.0006210 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2026-01-03 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2026-01-04 | $0.0006340 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2026-01-05 | $0.0006400 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2026-01-06 | $0.0006570 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2026-01-07 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2026-01-08 | $0.0006390 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2026-01-09 | $0.0006370 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2026-01-10 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003740 |
| 2026-01-11 | $0.0006330 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2026-01-12 | $0.0006360 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2026-01-13 | $0.0006380 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2026-01-14 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2026-01-19 | $0.0006560 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2026-01-20 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2026-01-21 | $0.0006180 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2026-01-22 | $0.0003750 | $0.0003730 | $0.0006690 | $0.0003730 |
| 2026-01-23 | $0.0006260 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2026-01-24 | $0.0003730 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2026-01-25 | $0.0006240 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2026-01-26 | $0.0003730 | $0.0003720 | $0.0006700 | $0.0003720 |
| 2026-01-27 | $0.0006180 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2026-01-28 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2026-01-29 | $0.0006240 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2026-01-30 | $0.0003720 | $0.0003720 | $0.0006690 | $0.0003720 |
| 2026-01-31 | $0.0005890 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2026-02-01 | $0.0005510 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2026-02-02 | $0.0005380 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2026-02-03 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
v5.DESC
v5.DESC
Aion network aims to provide a multi-tier blockchain system to improve the scalability, privacy, and interoperability of the blockchain. The Aion Network is designed to support custom blockchain architectures while providing a mechanism for cross-chain interoperability.
The AION token is the fuel used to create new blockchains and to monetize inter-chain bridges.
Aion (AION) News
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin