WBTC
Wrapped Bitcoin tbl_headings.RANK 234
tbl_headings.WEBSITE
Twitter
5,818 WBTC
v5.BUY_SELL
Get Wallet
Wrapped Bitcoin
Wrapped Bitcoin tbl_headings.PRICE $ 9,238.11
$ 9,238.11
Wrapped Bitcoin 24h Vol
$371,892
$371,892
Wrapped Bitcoin tbl_headings.MARKET_CAP $53,750,190
$53,750,190
tbl_headings.24h_VOLUME
40 BTC 1 H
-0.9 %
24 H
-0.67 %
7 d
0.74 %
seo.COIN_DES1 Wrapped Bitcoin seo.COIN_DES2
9,238.11
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.99863408
BTC. seo.COIN_DES4 5,818 WBTC seo.COIN_DES6 Wrapped Bitcoin seo.COIN_DES7 -0.67 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.004 M US dollars seo.COIN_DES11 Wrapped Bitcoin seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Wrapped Bitcoin's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Wrapped Bitcoin
v5.SYMBOL
WBTC
v5.ALGO
Scrypt
v5.BTC_PRICE
0.99863408 BTC
v5.BTC_MARKET
5,810 BTC
BTC 24h Vol
40 BTC
tbl_headings.TOTAL_COINS_MINED
5,818 WBTC
1h
-0.9 %
24h
-0.67 %
7d
0.74 %
Twitter
tbl_headings.WEBSITE
Share Wrapped Bitcoin Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $105,625.23 | $106,791.28 | $106,855.39 | $106,780.59 |
| 2025-06-17 | $106,791.28 | $104,598.68 | $104,598.68 | $104,525.46 |
| 2025-06-18 | $104,598.68 | $104,628.76 | $104,655.70 | $104,581.71 |
| 2025-06-19 | $104,906.88 | $104,689.25 | $104,699.72 | $104,657.84 |
| 2025-06-20 | $104,689.25 | $104,668.41 | $104,714.26 | $104,638.73 |
| 2025-06-21 | $103,282.32 | $102,135.03 | $102,165.68 | $102,104.38 |
| 2025-06-22 | $102,135.03 | $100,985.12 | $101,015.42 | $100,964.91 |
| 2025-06-23 | $100,985.12 | $105,360.48 | $105,423.73 | $105,318.31 |
| 2025-06-24 | $105,360.48 | $106,080.18 | $106,101.41 | $106,048.34 |
| 2025-06-25 | $106,080.18 | $107,303.22 | $107,367.66 | $107,303.22 |
| 2025-06-26 | $107,303.22 | $106,937.26 | $106,969.37 | $106,894.46 |
| 2025-06-27 | $106,937.26 | $107,019.48 | $107,062.32 | $106,998.05 |
| 2025-06-28 | $107,030.19 | $107,271.30 | $107,324.97 | $107,239.09 |
| 2025-06-29 | $107,271.68 | $107,247.00 | $107,279.32 | $107,244.18 |
| 2025-06-30 | $108,337.67 | $107,116.24 | $107,148.39 | $107,105.52 |
| 2025-07-01 | $107,116.24 | $105,692.46 | $105,713.61 | $105,639.60 |
| 2025-07-02 | $105,692.46 | $108,832.18 | $108,886.62 | $108,810.40 |
| 2025-07-03 | $108,832.18 | $108,982.67 | $108,982.81 | $108,827.41 |
| 2025-07-05 | $107,973.70 | $108,190.39 | $108,212.04 | $107,984.72 |
| 2025-07-06 | $108,190.39 | $108,170.44 | $108,227.47 | $108,147.35 |
| 2025-07-11 | $115,953.73 | $117,385.80 | $117,550.41 | $117,056.59 |
| 2025-07-12 | $117,385.80 | $117,437.75 | $117,509.49 | $117,385.61 |
| 2025-07-14 | $118,925.14 | $119,665.23 | $119,725.17 | $119,497.42 |
| 2025-07-15 | $119,665.23 | $119,588.44 | $119,673.06 | $119,587.59 |
| 2025-07-28 | $119,361.19 | $117,941.86 | $118,048.11 | $117,918.25 |
| 2025-07-29 | $117,941.86 | $118,024.04 | $118,029.13 | $117,848.99 |
| 2025-07-30 | $117,824.17 | $117,759.02 | $117,853.30 | $117,723.66 |
| 2025-07-31 | $117,759.02 | $117,758.84 | $117,801.02 | $117,702.56 |
| 2025-11-05 | $101,594.72 | $103,831.16 | $103,997.39 | $103,789.61 |
| 2025-11-06 | $103,831.16 | $101,231.84 | $101,292.62 | $101,140.67 |
| 2025-11-07 | $101,231.84 | $103,136.33 | $103,301.61 | $103,105.34 |
| 2025-11-08 | $103,136.33 | $102,161.56 | $102,212.72 | $102,120.64 |
| 2025-11-09 | $102,161.56 | $102,175.21 | $102,190.28 | $102,119.57 |
| 2025-11-12 | $102,889.29 | $101,528.06 | $101,578.89 | $101,487.40 |
| 2025-11-13 | $101,528.06 | $101,587.03 | $101,600.13 | $101,484.25 |
| 2025-11-15 | $94,427.83 | $95,459.72 | $95,507.50 | $95,402.39 |
| 2025-11-16 | $95,459.72 | $94,112.50 | $94,235.02 | $94,093.65 |
| 2025-11-17 | $94,112.50 | $94,075.24 | $94,146.97 | $94,058.27 |
| 2025-11-18 | $92,021.47 | $92,797.53 | $92,881.18 | $92,741.76 |
| 2025-11-19 | $92,797.53 | $92,510.21 | $92,815.10 | $92,489.50 |
| 2025-11-20 | $91,300.05 | $86,389.13 | $86,423.75 | $86,337.20 |
| 2025-11-21 | $86,389.13 | $85,019.55 | $85,019.55 | $84,730.25 |
| 2025-11-22 | $85,019.55 | $84,553.00 | $84,696.98 | $84,485.24 |
| 2025-11-23 | $84,553.00 | $86,684.53 | $86,701.90 | $86,658.49 |
| 2025-11-24 | $86,684.53 | $88,164.73 | $88,191.21 | $88,111.75 |
| 2025-11-25 | $88,164.73 | $87,982.97 | $88,164.73 | $87,952.08 |
| 2025-11-29 | $90,772.06 | $90,688.33 | $90,715.58 | $90,642.91 |
| 2025-11-30 | $90,688.33 | $90,697.14 | $90,710.93 | $90,636.92 |
| 2025-12-06 | $89,226.94 | $89,155.19 | $89,181.96 | $89,119.48 |
| 2025-12-07 | $89,155.19 | $89,200.88 | $89,202.07 | $89,099.70 |
| 2025-12-16 | $86,300.59 | $87,693.61 | $87,746.32 | $87,667.25 |
| 2025-12-17 | $87,693.61 | $87,486.56 | $87,693.66 | $87,477.61 |
| 2025-12-18 | $86,068.01 | $85,290.65 | $85,359.03 | $85,239.36 |
| 2025-12-19 | $85,290.65 | $85,258.04 | $85,394.87 | $85,240.05 |
| 2025-12-20 | $87,922.17 | $88,119.98 | $88,208.32 | $88,102.31 |
| 2025-12-21 | $88,119.98 | $88,126.87 | $88,162.95 | $88,118.74 |
| 2025-12-23 | $88,398.64 | $87,292.16 | $87,309.65 | $87,178.49 |
| 2025-12-24 | $87,292.16 | $87,350.81 | $87,404.19 | $87,258.09 |
| 2025-12-27 | $87,166.66 | $87,665.23 | $87,770.62 | $87,630.10 |
| 2025-12-28 | $87,665.23 | $87,737.40 | $87,781.35 | $87,711.04 |
| 2025-12-29 | $87,737.40 | $87,638.26 | $87,768.03 | $87,619.80 |
| 2026-01-23 | $89,278.37 | $89,309.75 | $89,354.50 | $89,282.89 |
| 2026-01-24 | $89,309.75 | $89,295.19 | $89,341.97 | $89,290.14 |
| 2026-01-25 | $88,956.27 | $86,321.29 | $86,477.13 | $86,312.63 |
| 2026-01-26 | $86,321.29 | $88,106.98 | $88,168.77 | $87,992.22 |
| 2026-01-27 | $88,106.98 | $88,958.01 | $89,038.23 | $88,922.35 |
| 2026-01-28 | $88,958.01 | $89,004.35 | $89,031.11 | $88,986.52 |
| 2026-01-29 | $89,004.35 | $84,376.43 | $84,401.79 | $84,325.71 |
| 2026-01-30 | $84,376.43 | $84,000.49 | $84,042.56 | $83,958.43 |
| 2026-01-31 | $84,000.49 | $83,875.18 | $84,006.01 | $83,847.96 |
| 2026-02-01 | $78,459.49 | $76,634.11 | $76,780.24 | $76,557.20 |
| 2026-02-02 | $76,634.11 | $78,478.00 | $78,533.08 | $78,375.70 |
| 2026-02-03 | $78,478.00 | $78,295.38 | $78,532.71 | $78,291.65 |
v5.DESC
v5.DESC
The WorldBTC is a PoS/PoW hybrid cryptocurrency based on the Script algorithm. The team aims to focus on the development of new ASIC miners and global cryptocurrency exchange. Furthermore, the WorldBTC will feature a user-friendly interface with more speed and stability of block processing.
WorldBTC (WBTC) News
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin