WBTC
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2025-06-16 | $105,625.23 | $106,791.28 | $106,855.39 | $106,780.59 |
2025-06-17 | $106,791.28 | $104,598.68 | $104,598.68 | $104,525.46 |
2025-06-18 | $104,598.68 | $104,628.76 | $104,655.70 | $104,581.71 |
2025-06-19 | $104,906.88 | $104,689.25 | $104,699.72 | $104,657.84 |
2025-06-20 | $104,689.25 | $104,668.41 | $104,714.26 | $104,638.73 |
2025-06-21 | $103,282.32 | $102,135.03 | $102,165.68 | $102,104.38 |
2025-06-22 | $102,135.03 | $100,985.12 | $101,015.42 | $100,964.91 |
2025-06-23 | $100,985.12 | $105,360.48 | $105,423.73 | $105,318.31 |
2025-06-24 | $105,360.48 | $106,080.18 | $106,101.41 | $106,048.34 |
2025-06-25 | $106,080.18 | $107,303.22 | $107,367.66 | $107,303.22 |
2025-06-26 | $107,303.22 | $106,937.26 | $106,969.37 | $106,894.46 |
2025-06-27 | $106,937.26 | $107,019.48 | $107,062.32 | $106,998.05 |
2025-06-28 | $107,030.19 | $107,271.30 | $107,324.97 | $107,239.09 |
2025-06-29 | $107,271.68 | $107,247.00 | $107,279.32 | $107,244.18 |
2025-06-30 | $108,337.67 | $107,116.24 | $107,148.39 | $107,105.52 |
2025-07-01 | $107,116.24 | $105,692.46 | $105,713.61 | $105,639.60 |
2025-07-02 | $105,692.46 | $108,832.18 | $108,886.62 | $108,810.40 |
2025-07-03 | $108,832.18 | $108,982.67 | $108,982.81 | $108,827.41 |
2025-07-05 | $107,973.70 | $108,190.39 | $108,212.04 | $107,984.72 |
2025-07-06 | $108,190.39 | $108,170.44 | $108,227.47 | $108,147.35 |
2025-07-11 | $115,953.73 | $117,385.80 | $117,550.41 | $117,056.59 |
2025-07-12 | $117,385.80 | $117,437.75 | $117,509.49 | $117,385.61 |
2025-07-14 | $118,925.14 | $119,665.23 | $119,725.17 | $119,497.42 |
2025-07-15 | $119,665.23 | $119,588.44 | $119,673.06 | $119,587.59 |
2025-07-28 | $119,361.19 | $117,941.86 | $118,048.11 | $117,918.25 |
2025-07-29 | $117,941.86 | $118,024.04 | $118,029.13 | $117,848.99 |
2025-07-30 | $117,824.17 | $117,759.02 | $117,853.30 | $117,723.66 |
2025-07-31 | $117,759.02 | $117,758.84 | $117,801.02 | $117,702.56 |