DATA
Streamr Rang 139
Webseite
Twitter
680,943,835 DATA
Kaufen/Verkaufen
Get Wallet
Streamr
Streamr Preis $ 0.0494
$ 0.0494
Streamr 24h Vol
$906,828
$906,828
Streamr Marktkapitalisierung $33,665,714
$33,665,714
24h Vol
98 BTC 1 H
-0.33 %
24 H
1.15 %
7 d
7.68 %
Heute Streamr Preis in US-Dollar ist derzeit
0.0494
USD, und wenn in konvertiert Bitcoin ist
0.00000534
BTC. Insgesamt 680,943,835 DATA sind derzeit auf dem Markt im Umlauf. Streamr Die Preise erfahren derzeit eine Änderung von 1.15 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.009 M US dollars Streamr wurde gehandelt Krypto-Austausch. Erhalten Streamr's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Streamr
Symbol
DATA
Algorithmus
BTC Preis
0.00000534 BTC
BTC Markt
3,639 BTC
BTC 24h Vol
98 BTC
Insgesamt abgebaute Münzen
680,943,835 DATA
1h
-0.33 %
24h
1.15 %
7d
7.68 %
Twitter
Webseite
Share Streamr Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-06-16 | $0.0130400 | $0.0132900 | $0.0132900 | $0.0130400 |
| 2025-06-17 | $0.0128200 | $0.0125500 | $0.0136000 | $0.0115100 |
| 2025-06-18 | $0.0125500 | $0.0123500 | $0.0125500 | $0.0123400 |
| 2025-06-19 | $0.0125900 | $0.0125600 | $0.0125600 | $0.0115200 |
| 2025-06-20 | $0.0125600 | $0.0125600 | $0.0125700 | $0.0122500 |
| 2025-06-21 | $0.0132500 | $0.0128000 | $0.0132500 | $0.0126400 |
| 2025-06-22 | $0.0128000 | $0.0164000 | $0.0170100 | $0.0128000 |
| 2025-06-23 | $0.0164000 | $0.0157300 | $0.0196800 | $0.0149700 |
| 2025-06-24 | $0.0157300 | $0.0146000 | $0.0161600 | $0.0144400 |
| 2025-06-25 | $0.0146000 | $0.0168300 | $0.0172000 | $0.0142500 |
| 2025-06-26 | $0.0168300 | $0.0156000 | $0.0181100 | $0.0156000 |
| 2025-06-27 | $0.0156000 | $0.0153400 | $0.0162000 | $0.0153400 |
| 2025-06-28 | $0.0153400 | $0.0155100 | $0.0155100 | $0.0153400 |
| 2025-06-29 | $0.0161000 | $0.0162600 | $0.0162600 | $0.0151700 |
| 2025-06-30 | $0.0162600 | $0.0150000 | $0.0160800 | $0.0150000 |
| 2025-07-01 | $0.0155100 | $0.0148200 | $0.0162000 | $0.0148200 |
| 2025-07-02 | $0.0137400 | $0.0152400 | $0.0152400 | $0.0141600 |
| 2025-07-03 | $0.0148200 | $0.0151300 | $0.0151300 | $0.0148200 |
| 2025-07-04 | $0.0151300 | $0.0147700 | $0.0157100 | $0.0147700 |
| 2025-07-05 | $0.0147700 | $0.0150400 | $0.0150400 | $0.0147700 |
| 2025-07-06 | $0.0150400 | $0.0142800 | $0.0150400 | $0.0142800 |
| 2025-07-07 | $0.0142800 | $0.0144500 | $0.0156000 | $0.0142800 |
| 2025-07-08 | $0.0144500 | $0.0148700 | $0.0153900 | $0.0144100 |
| 2025-07-09 | $0.0151600 | $0.0151400 | $0.0151600 | $0.0151200 |
| 2025-07-10 | $0.0152900 | $0.0174000 | $0.0174000 | $0.0152900 |
| 2025-07-11 | $0.0174000 | $0.0168000 | $0.0176900 | $0.0168000 |
| 2025-07-12 | $0.0168000 | $0.0168000 | $0.0174000 | $0.0168000 |
| 2025-07-13 | $0.0168000 | $0.0174700 | $0.0174700 | $0.0168000 |
| 2025-07-14 | $0.0174700 | $0.0168300 | $0.0174700 | $0.0168000 |
| 2025-07-15 | $0.0167800 | $0.0176700 | $0.0176700 | $0.0164900 |
| 2025-07-16 | $0.0168300 | $0.0174600 | $0.0175400 | $0.0168300 |
| 2025-07-17 | $0.0174600 | $0.0188300 | $0.0188600 | $0.0174600 |
| 2025-07-18 | $0.0188300 | $0.0186400 | $0.0199800 | $0.0186400 |
| 2025-07-19 | $0.0186100 | $0.0186800 | $0.0187300 | $0.0186100 |
| 2025-07-20 | $0.0186400 | $0.0197100 | $0.0197100 | $0.0186400 |
| 2025-07-21 | $0.0197100 | $0.0199100 | $0.0199100 | $0.0196000 |
| 2025-07-22 | $0.0199100 | $0.0184200 | $0.0199100 | $0.0180900 |
| 2025-07-23 | $0.0184200 | $0.0177800 | $0.0189700 | $0.0176800 |
| 2025-07-24 | $0.0177800 | $0.0168100 | $0.0177800 | $0.0164700 |
| 2025-07-25 | $0.0168100 | $0.0168000 | $0.0168100 | $0.0168000 |
| 2025-07-26 | $0.0168000 | $0.0171600 | $0.0171600 | $0.0168000 |
| 2025-07-27 | $0.0170100 | $0.0170200 | $0.0170600 | $0.0169800 |
| 2025-07-28 | $0.0171600 | $0.0170900 | $0.0180400 | $0.0170900 |
| 2025-07-29 | $0.0170900 | $0.0165600 | $0.0170900 | $0.0162300 |
| 2025-07-30 | $0.0165600 | $0.0163300 | $0.0165900 | $0.0161200 |
| 2025-07-31 | $0.0160800 | $0.0160800 | $0.0160900 | $0.0160700 |
| 2025-08-05 | $0.0150600 | $0.0152600 | $0.0158300 | $0.0150600 |
| 2025-08-06 | $0.0152600 | $0.0157400 | $0.0157400 | $0.0149700 |
| 2025-08-07 | $0.0156800 | $0.0156400 | $0.0157000 | $0.0156400 |
| 2025-08-08 | $0.0160600 | $0.0162700 | $0.0162800 | $0.0160600 |
| 2025-08-09 | $0.0162700 | $0.0172700 | $0.0173800 | $0.0162700 |
| 2025-08-10 | $0.0172700 | $0.0170500 | $0.0172700 | $0.0170500 |
| 2025-08-11 | $0.0170500 | $0.0162000 | $0.0173800 | $0.0162000 |
| 2025-08-12 | $0.0161900 | $0.0163300 | $0.0163400 | $0.0161700 |
| 2025-08-19 | $0.0158700 | $0.0155900 | $0.0178700 | $0.0154700 |
| 2025-08-20 | $0.0155900 | $0.0150000 | $0.0155900 | $0.0150000 |
| 2025-08-21 | $0.0158500 | $0.0158400 | $0.0158700 | $0.0158100 |
| 2025-08-22 | $0.0156000 | $0.0169800 | $0.0169800 | $0.0156000 |
| 2025-08-23 | $0.0169800 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2025-08-24 | $0.0169800 | $0.0168600 | $0.0169800 | $0.0168600 |
| 2025-08-25 | $0.0168600 | $0.0175100 | $0.0175700 | $0.0161600 |
| 2025-08-26 | $0.0175100 | $0.0173100 | $0.0177500 | $0.0161300 |
| 2025-08-27 | $0.0173100 | $0.0167500 | $0.0173100 | $0.0167500 |
| 2025-08-28 | $0.0168600 | $0.0169200 | $0.0169400 | $0.0168400 |
| 2025-08-29 | $0.0168900 | $0.0162600 | $0.0173400 | $0.0162600 |
| 2025-08-30 | $0.0167500 | $0.0163300 | $0.0167500 | $0.0163300 |
| 2025-08-31 | $0.0163300 | $0.0160300 | $0.0163300 | $0.0160300 |
| 2025-09-01 | $0.0160300 | $0.0151000 | $0.0160300 | $0.0151000 |
| 2025-09-02 | $0.0151000 | $0.0155200 | $0.0155200 | $0.0151000 |
| 2025-09-03 | $0.0155700 | $0.0155200 | $0.0155800 | $0.0154900 |
| 2025-09-04 | $0.0167600 | $0.0144000 | $0.0166100 | $0.0144000 |
| 2025-09-05 | $0.0155200 | $0.0154700 | $0.0155200 | $0.0154000 |
| 2025-09-06 | $0.0153400 | $0.0153300 | $0.0153600 | $0.0153300 |
| 2025-09-07 | $0.0154700 | $0.0153500 | $0.0154700 | $0.0153500 |
| 2025-09-08 | $0.0155600 | $0.0156900 | $0.0168100 | $0.0145700 |
| 2025-09-09 | $0.0153500 | $0.0155200 | $0.0155200 | $0.0153500 |
| 2025-09-10 | $0.0157800 | $0.0158100 | $0.0158300 | $0.0157800 |
| 2025-09-11 | $0.0159600 | $0.0161800 | $0.0173300 | $0.0150200 |
| 2025-09-12 | $0.0160400 | $0.0160100 | $0.0160400 | $0.0160100 |
| 2025-09-14 | $0.0162400 | $0.0161500 | $0.0173000 | $0.0150000 |
| 2025-09-15 | $0.0158000 | $0.0157700 | $0.0158000 | $0.0157600 |
Beschreibung
Beschreibung
Streamr delivers data to applications. It is the real-time data backbone of the global supercomputer. It is a decentralized network for scalable, low-latency, untamperable data delivery and persistence, operated by the DATAcoin token.
Verbunden Coins
