MORPHO
Morpho Rang 96
378,412,973 MORPHO
Kaufen/Verkaufen
Get Wallet
Morpho
Morpho Preis $ 1.31
$ 1.31
Morpho 24h Vol
$8,807,592
$8,807,592
Morpho Marktkapitalisierung $496,129,319
$496,129,319
24h Vol
93 BTC 1 H
0.15 %
24 H
-2.29 %
7 d
0.87 %
Heute Morpho Preis in US-Dollar ist derzeit
1.31
USD, und wenn in konvertiert Bitcoin ist
0.00001378
BTC. Insgesamt 378,412,973 MORPHO sind derzeit auf dem Markt im Umlauf. Morpho Die Preise erfahren derzeit eine Änderung von -2.29 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.088 M US dollars Morpho wurde gehandelt Krypto-Austausch. Erhalten Morpho's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Morpho
Symbol
MORPHO
Algorithmus
N/A
BTC Preis
0.00001378 BTC
BTC Markt
5,215 BTC
BTC 24h Vol
93 BTC
Insgesamt abgebaute Münzen
378,412,973 MORPHO
1h
0.15 %
24h
-2.29 %
7d
0.87 %
Webseite
N/A
Reddit
N/A
Share Morpho Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-08-19 | $1.99 | $1.99 | $2.10 | $1.93 |
| 2025-08-20 | $1.99 | $2.25 | $2.26 | $1.99 |
| 2025-08-21 | $2.25 | $2.34 | $2.41 | $2.24 |
| 2025-08-22 | $2.34 | $2.68 | $2.86 | $2.33 |
| 2025-08-23 | $2.68 | $2.68 | $2.83 | $2.59 |
| 2025-08-24 | $2.68 | $2.56 | $2.69 | $2.45 |
| 2025-08-25 | $2.56 | $2.36 | $2.61 | $2.35 |
| 2025-08-26 | $2.36 | $2.35 | $2.43 | $2.29 |
| 2025-08-27 | $2.35 | $2.16 | $2.38 | $2.15 |
| 2025-08-28 | $2.16 | $2.16 | $2.16 | $2.15 |
| 2025-08-29 | $2.11 | $2.02 | $2.19 | $1.98 |
| 2025-08-30 | $2.02 | $2.00 | $2.05 | $1.96 |
| 2025-08-31 | $2.00 | $1.92 | $2.03 | $1.88 |
| 2025-09-01 | $1.92 | $1.81 | $1.93 | $1.76 |
| 2025-09-02 | $1.81 | $1.82 | $1.82 | $1.81 |
| 2025-09-04 | $1.99 | $2.00 | $2.15 | $1.93 |
| 2025-09-05 | $2.00 | $1.97 | $2.06 | $1.96 |
| 2025-09-06 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2025-09-07 | $2.00 | $1.99 | $2.03 | $1.87 |
| 2025-09-08 | $1.99 | $1.95 | $2.02 | $1.93 |
| 2025-09-09 | $1.95 | $1.95 | $2.01 | $1.87 |
| 2025-09-10 | $1.95 | $1.94 | $1.95 | $1.94 |
| 2025-09-11 | $1.99 | $2.13 | $2.14 | $1.98 |
| 2025-09-12 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2025-09-14 | $2.11 | $2.03 | $2.11 | $1.98 |
| 2025-09-15 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2025-11-05 | $1.63 | $1.70 | $1.71 | $1.55 |
| 2025-11-06 | $1.70 | $1.70 | $1.73 | $1.62 |
| 2025-11-07 | $1.70 | $1.78 | $1.80 | $1.65 |
| 2025-11-08 | $1.78 | $1.83 | $1.84 | $1.75 |
| 2025-11-09 | $1.84 | $1.84 | $1.84 | $1.83 |
| 2025-11-12 | $1.99 | $2.01 | $2.04 | $1.95 |
| 2025-11-13 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2025-11-15 | $2.00 | $2.00 | $2.04 | $1.98 |
| 2025-11-16 | $2.00 | $2.00 | $2.08 | $1.98 |
| 2025-11-17 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2025-11-18 | $1.82 | $1.88 | $1.93 | $1.78 |
| 2025-11-19 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2025-11-20 | $1.86 | $1.60 | $1.86 | $1.59 |
| 2025-11-21 | $1.60 | $1.52 | $1.61 | $1.43 |
| 2025-11-22 | $1.52 | $1.49 | $1.53 | $1.46 |
| 2025-11-23 | $1.49 | $1.49 | $1.53 | $1.49 |
| 2025-11-24 | $1.49 | $1.55 | $1.57 | $1.48 |
| 2025-11-25 | $1.55 | $1.53 | $1.55 | $1.49 |
| 2025-11-26 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2025-11-29 | $1.53 | $1.49 | $1.54 | $1.49 |
| 2025-11-30 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2025-12-06 | $1.30 | $1.25 | $1.30 | $1.24 |
| 2025-12-07 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2025-12-12 | $1.22 | $1.18 | $1.27 | $1.16 |
| 2025-12-13 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2025-12-16 | $1.14 | $1.18 | $1.18 | $1.08 |
| 2025-12-17 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2025-12-18 | $1.17 | $1.13 | $1.21 | $1.11 |
| 2025-12-19 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2025-12-20 | $1.22 | $1.21 | $1.24 | $1.20 |
| 2025-12-21 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2025-12-23 | $1.20 | $1.18 | $1.21 | $1.16 |
| 2025-12-24 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2025-12-27 | $1.17 | $1.19 | $1.19 | $1.17 |
| 2025-12-28 | $1.19 | $1.17 | $1.19 | $1.16 |
| 2025-12-29 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2026-01-02 | $1.10 | $1.13 | $1.14 | $1.09 |
| 2026-01-03 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2026-01-04 | $1.14 | $1.16 | $1.21 | $1.14 |
| 2026-01-05 | $1.16 | $1.22 | $1.23 | $1.14 |
| 2026-01-06 | $1.22 | $1.28 | $1.31 | $1.20 |
| 2026-01-07 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2026-01-08 | $1.24 | $1.21 | $1.25 | $1.17 |
| 2026-01-09 | $1.21 | $1.25 | $1.28 | $1.20 |
| 2026-01-10 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2026-01-11 | $1.29 | $1.29 | $1.31 | $1.28 |
| 2026-01-12 | $1.29 | $1.29 | $1.32 | $1.28 |
| 2026-01-13 | $1.29 | $1.38 | $1.38 | $1.28 |
| 2026-01-14 | $1.38 | $1.39 | $1.39 | $1.38 |
| 2026-01-19 | $1.32 | $1.29 | $1.32 | $1.26 |
| 2026-01-20 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2026-01-21 | $1.14 | $1.18 | $1.20 | $1.11 |
| 2026-01-22 | $1.18 | $1.19 | $1.21 | $1.17 |
| 2026-01-23 | $1.19 | $1.19 | $1.22 | $1.17 |
| 2026-01-24 | $1.19 | $1.20 | $1.20 | $1.19 |
News
