FDUSD
First Digital USD Rang 89
446,040,086 FDUSD
Kaufen/Verkaufen
Get Wallet
First Digital USD
First Digital USD Preis $ 0.9980
$ 0.9980
First Digital USD 24h Vol
$1,196,719,513
$1,196,719,513
First Digital USD Marktkapitalisierung $445,132,271
$445,132,271
24h Vol
15,218 BTC 1 H
-0.01 %
24 H
0.05 %
7 d
0.04 %
Heute First Digital USD Preis in US-Dollar ist derzeit
0.9980
USD, und wenn in konvertiert Bitcoin ist
0.00001269
BTC. Insgesamt 446,040,086 FDUSD sind derzeit auf dem Markt im Umlauf. First Digital USD Die Preise erfahren derzeit eine Änderung von 0.05 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 11.967 M US dollars First Digital USD wurde gehandelt Krypto-Austausch. Erhalten First Digital USD's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
First Digital USD
Symbol
FDUSD
Algorithmus
N/A
BTC Preis
0.00001269 BTC
BTC Markt
5,661 BTC
BTC 24h Vol
15,218 BTC
Insgesamt abgebaute Münzen
446,040,086 FDUSD
1h
-0.01 %
24h
0.05 %
7d
0.04 %
Webseite
N/A
Reddit
N/A
Share First Digital USD Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-07-18 | $0.9986000 | $0.9984000 | $1.02 | $0.9889000 |
| 2025-07-19 | $0.9981000 | $0.9981000 | $0.9982000 | $0.9980000 |
| 2025-07-20 | $0.9983000 | $0.9982000 | $1.02 | $0.9510000 |
| 2025-07-21 | $0.9982000 | $0.9982000 | $1.02 | $0.9822000 |
| 2025-07-22 | $0.9982000 | $0.9987000 | $1.00 | $0.9667000 |
| 2025-07-23 | $0.9988000 | $0.9982000 | $1.04 | $0.9703000 |
| 2025-07-24 | $0.9982000 | $0.9981000 | $1.02 | $0.9447000 |
| 2025-07-25 | $0.9982000 | $0.9983000 | $1.01 | $0.9738000 |
| 2025-07-26 | $0.9983000 | $0.9984000 | $1.00 | $0.9913000 |
| 2025-07-27 | $0.9984000 | $0.9986000 | $1.00 | $0.9852000 |
| 2025-07-28 | $0.9985000 | $0.9986000 | $0.9986000 | $0.9985000 |
| 2025-07-29 | $0.9978000 | $0.9979000 | $1.01 | $0.9893000 |
| 2025-07-30 | $0.9979000 | $0.9980000 | $1.01 | $0.9803000 |
| 2025-07-31 | $0.9980000 | $0.9980000 | $1.03 | $0.9956000 |
| 2025-08-01 | $0.9979000 | $0.9980000 | $0.9980000 | $0.9979000 |
| 2025-08-05 | $0.9982000 | $0.9980000 | $1.01 | $0.9849000 |
| 2025-08-06 | $0.9980000 | $0.9986000 | $1.01 | $0.9841000 |
| 2025-08-07 | $0.9986000 | $0.9986000 | $1.00 | $0.9711000 |
| 2025-08-08 | $0.9986000 | $0.9979000 | $1.01 | $0.9657000 |
| 2025-08-09 | $0.9980000 | $0.9979000 | $0.9981000 | $0.9979000 |
| 2025-08-10 | $0.9984000 | $0.9986000 | $1.02 | $0.9773000 |
| 2025-08-11 | $0.9983000 | $0.9980000 | $1.03 | $0.9929000 |
| 2025-08-12 | $0.9978000 | $0.9979000 | $0.9979000 | $0.9978000 |
| 2025-08-19 | $0.9983000 | $0.9973000 | $1.03 | $0.9964000 |
| 2025-08-20 | $0.9975000 | $0.9976000 | $1.01 | $0.9348000 |
| 2025-08-21 | $0.9977000 | $0.9973000 | $1.02 | $0.9929000 |
| 2025-08-22 | $0.9973000 | $0.9977000 | $1.00 | $0.9530000 |
| 2025-08-23 | $0.9979000 | $0.9973000 | $1.01 | $0.9731000 |
| 2025-08-24 | $0.9973000 | $0.9975000 | $1.02 | $0.9744000 |
| 2025-08-25 | $0.9975000 | $0.9975000 | $1.03 | $0.9897000 |
| 2025-08-26 | $0.9975000 | $0.9977000 | $1.00 | $0.9700000 |
| 2025-08-27 | $0.9977000 | $0.9974000 | $1.01 | $0.9897000 |
| 2025-08-28 | $0.9979000 | $0.9978000 | $0.9979000 | $0.9977000 |
| 2025-08-29 | $0.9977000 | $0.9977000 | $1.04 | $0.9895000 |
| 2025-08-30 | $0.9977000 | $0.9978000 | $0.9988000 | $0.9845000 |
| 2025-08-31 | $0.9978000 | $0.9980000 | $1.01 | $0.9964000 |
| 2025-09-01 | $0.9980000 | $0.9978000 | $1.00 | $0.9797000 |
| 2025-09-02 | $0.9978000 | $0.9979000 | $1.00 | $0.9725000 |
| 2025-09-03 | $0.9981000 | $0.9981000 | $0.9981000 | $0.9980000 |
| 2025-09-04 | $0.9984000 | $0.9977000 | $1.01 | $0.9852000 |
| 2025-09-05 | $0.9977000 | $0.9977000 | $1.02 | $0.9935000 |
| 2025-09-06 | $0.9976000 | $0.9976000 | $0.9977000 | $0.9975000 |
| 2025-09-07 | $0.9979000 | $0.9979000 | $1.00 | $0.9895000 |
| 2025-09-08 | $0.9979000 | $0.9982000 | $1.01 | $0.9852000 |
| 2025-09-09 | $0.9982000 | $0.9977000 | $1.01 | $0.9908000 |
| 2025-09-10 | $0.9978000 | $0.9977000 | $0.9979000 | $0.9977000 |
| 2025-09-11 | $0.9982000 | $0.9984000 | $0.9984000 | $0.9804000 |
| 2025-09-12 | $0.9981000 | $0.9981000 | $0.9982000 | $0.9980000 |
| 2025-09-14 | $0.9987000 | $0.9988000 | $1.01 | $0.9975000 |
| 2025-09-15 | $0.9985000 | $0.9984000 | $0.9985000 | $0.9983000 |
| 2025-11-05 | $0.9973000 | $0.9976000 | $1.00 | $0.9504000 |
| 2025-11-06 | $0.9976000 | $0.9968000 | $1.03 | $0.9867000 |
| 2025-11-07 | $0.9968000 | $0.9975000 | $1.01 | $0.9579000 |
| 2025-11-08 | $0.9975000 | $0.9972000 | $1.01 | $0.9889000 |
| 2025-11-09 | $0.9973000 | $0.9973000 | $0.9974000 | $0.9972000 |
| 2025-11-12 | $0.9971000 | $0.9974000 | $1.03 | $0.9892000 |
| 2025-11-13 | $0.9976000 | $0.9975000 | $0.9976000 | $0.9975000 |
| 2025-11-15 | $0.9966000 | $0.9966000 | $1.01 | $0.9857000 |
| 2025-11-16 | $0.9966000 | $0.9971000 | $1.02 | $0.9840000 |
| 2025-11-17 | $0.9987000 | $0.9988000 | $0.9990000 | $0.9987000 |
| 2025-11-18 | $0.9963000 | $0.9974000 | $1.01 | $0.9582000 |
| 2025-11-19 | $0.9982000 | $0.9980000 | $0.9982000 | $0.9980000 |
| 2025-11-20 | $0.9963000 | $0.9961000 | $1.07 | $0.9899000 |
| 2025-11-21 | $0.9961000 | $0.9965000 | $1.02 | $0.9435000 |
| 2025-11-22 | $0.9965000 | $0.9964000 | $1.01 | $0.9819000 |
| 2025-11-23 | $0.9964000 | $0.9969000 | $1.01 | $0.9718000 |
| 2025-11-24 | $0.9969000 | $0.9972000 | $1.01 | $0.9628000 |
| 2025-11-25 | $0.9972000 | $0.9968000 | $1.01 | $0.9825000 |
| 2025-11-26 | $0.9969000 | $0.9969000 | $0.9969000 | $0.9968000 |
| 2025-11-29 | $0.9970000 | $0.9969000 | $1.00 | $0.9900000 |
| 2025-11-30 | $0.9970000 | $0.9969000 | $0.9970000 | $0.9969000 |
| 2025-12-06 | $0.9979000 | $0.9978000 | $1.01 | $0.9943000 |
| 2025-12-07 | $0.9978000 | $0.9979000 | $0.9980000 | $0.9978000 |
| 2025-12-12 | $0.9989000 | $0.9987000 | $1.03 | $0.9901000 |
| 2025-12-13 | $0.9988000 | $0.9987000 | $0.9988000 | $0.9987000 |
| 2025-12-16 | $0.9986000 | $0.9988000 | $1.00 | $0.9693000 |
| 2025-12-17 | $0.9988000 | $0.9987000 | $0.9990000 | $0.9987000 |
| 2025-12-18 | $0.9989000 | $0.9988000 | $1.05 | $0.9864000 |
| 2025-12-19 | $0.9991000 | $0.9991000 | $0.9992000 | $0.9990000 |
| 2025-12-20 | $0.9990000 | $0.9992000 | $1.00 | $0.9930000 |
| 2025-12-21 | $0.9993000 | $0.9994000 | $0.9994000 | $0.9993000 |
| 2025-12-23 | $0.9990000 | $0.9988000 | $1.02 | $0.9887000 |
| 2025-12-24 | $0.9988000 | $0.9988000 | $0.9989000 | $0.9987000 |
| 2025-12-27 | $0.9983000 | $0.9983000 | $0.9994000 | $0.9907000 |
| 2025-12-28 | $0.9983000 | $0.9983000 | $0.9998000 | $0.9926000 |
| 2025-12-29 | $0.9984000 | $0.9984000 | $0.9985000 | $0.9983000 |
| 2026-01-02 | $0.9983000 | $0.9991000 | $1.01 | $0.9805000 |
| 2026-01-03 | $0.9991000 | $0.9992000 | $0.9992000 | $0.9991000 |
| 2026-01-04 | $0.9995000 | $0.9992000 | $1.00 | $0.9894000 |
| 2026-01-05 | $0.9992000 | $0.9998000 | $1.01 | $0.9744000 |
| 2026-01-06 | $0.9998000 | $0.9997000 | $1.01 | $0.9729000 |
| 2026-01-07 | $0.9994000 | $0.9994000 | $0.9995000 | $0.9993000 |
| 2026-01-08 | $0.9990000 | $0.9993000 | $1.01 | $0.9793000 |
| 2026-01-09 | $0.9993000 | $0.9987000 | $1.01 | $0.9885000 |
| 2026-01-10 | $0.9989000 | $0.9989000 | $0.9990000 | $0.9988000 |
| 2026-01-11 | $0.9987000 | $0.9984000 | $1.00 | $0.9901000 |
| 2026-01-12 | $0.9986000 | $0.9991000 | $1.01 | $0.9862000 |
| 2026-01-13 | $0.9991000 | $0.9999000 | $1.01 | $0.9535000 |
| 2026-01-14 | $0.9997000 | $0.9997000 | $0.9998000 | $0.9996000 |
| 2026-01-19 | $0.9989000 | $0.9989000 | $1.01 | $0.9939000 |
| 2026-01-20 | $0.9989000 | $0.9989000 | $0.9989000 | $0.9988000 |
| 2026-01-21 | $0.9984000 | $0.9990000 | $1.01 | $0.9745000 |
| 2026-01-22 | $0.9990000 | $0.9986000 | $1.01 | $0.9870000 |
| 2026-01-23 | $0.9986000 | $0.9981000 | $1.02 | $0.9865000 |
| 2026-01-24 | $0.9981000 | $0.9981000 | $0.9981000 | $0.9980000 |
| 2026-01-25 | $0.9974000 | $0.9976000 | $1.03 | $0.9910000 |
| 2026-01-26 | $0.9976000 | $0.9977000 | $1.00 | $0.9769000 |
| 2026-01-27 | $0.9977000 | $0.9986000 | $1.00 | $0.9771000 |
| 2026-01-28 | $0.9986000 | $0.9987000 | $1.01 | $0.9936000 |
| 2026-01-29 | $0.9987000 | $0.9970000 | $1.05 | $0.9819000 |
| 2026-01-30 | $0.9971000 | $0.9972000 | $1.04 | $0.9716000 |
| 2026-01-31 | $0.9974000 | $0.9973000 | $1.07 | $0.9639000 |
| 2026-02-01 | $0.9973000 | $0.9978000 | $1.03 | $0.9814000 |
| 2026-02-02 | $0.9978000 | $0.9983000 | $1.01 | $0.9461000 |
| 2026-02-03 | $0.9987000 | $0.9988000 | $0.9989000 | $0.9987000 |
Verbunden Coins
