FET
Fetch.ai tbl_headings.RANK 172
tbl_headings.WEBSITE
Twitter
737,361,524 FET
v5.BUY_SELL
Get Wallet
Fetch.ai
Fetch.ai tbl_headings.PRICE $ 0.0305
$ 0.0305
Fetch.ai 24h Vol
$4,676,458
$4,676,458
Fetch.ai tbl_headings.MARKET_CAP $22,490,643
$22,490,643
tbl_headings.24h_VOLUME
506 BTC 1 H
-0.64 %
24 H
4.28 %
7 d
12.46 %
seo.COIN_DES1 Fetch.ai seo.COIN_DES2
0.0305
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00000330
BTC. seo.COIN_DES4 737,361,524 FET seo.COIN_DES6 Fetch.ai seo.COIN_DES7 4.28 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.047 M US dollars seo.COIN_DES11 Fetch.ai seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Fetch.ai's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Fetch.ai
v5.SYMBOL
FET
v5.ALGO
ETH Token
v5.BTC_PRICE
0.00000330 BTC
v5.BTC_MARKET
2,431 BTC
BTC 24h Vol
506 BTC
tbl_headings.TOTAL_COINS_MINED
737,361,524 FET
1h
-0.64 %
24h
4.28 %
7d
12.46 %
Twitter
tbl_headings.WEBSITE
Share Fetch.ai Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.6980000 | $0.6932000 | $0.7405000 | $0.6898000 |
| 2025-06-17 | $0.6932000 | $0.6539000 | $0.6953000 | $0.6410000 |
| 2025-06-18 | $0.6539000 | $0.6582000 | $0.6593000 | $0.6532000 |
| 2025-06-19 | $0.6728000 | $0.6784000 | $0.7053000 | $0.6650000 |
| 2025-06-20 | $0.6784000 | $0.6807000 | $0.6821000 | $0.6784000 |
| 2025-06-21 | $0.6475000 | $0.6102000 | $0.6603000 | $0.5939000 |
| 2025-06-22 | $0.6102000 | $0.5838000 | $0.6225000 | $0.5490000 |
| 2025-06-23 | $0.5838000 | $0.6871000 | $0.6928000 | $0.5760000 |
| 2025-06-24 | $0.6871000 | $0.6783000 | $0.7176000 | $0.6591000 |
| 2025-06-25 | $0.6783000 | $0.6586000 | $0.6844000 | $0.6534000 |
| 2025-06-26 | $0.6586000 | $0.6646000 | $0.6836000 | $0.6433000 |
| 2025-06-27 | $0.6646000 | $0.6729000 | $0.6837000 | $0.6491000 |
| 2025-06-28 | $0.6729000 | $0.6859000 | $0.6916000 | $0.6623000 |
| 2025-06-29 | $0.6859000 | $0.7118000 | $0.7214000 | $0.6739000 |
| 2025-06-30 | $0.7118000 | $0.6778000 | $0.7174000 | $0.6635000 |
| 2025-07-01 | $0.6778000 | $0.6667000 | $0.6852000 | $0.6543000 |
| 2025-07-02 | $0.6667000 | $0.7126000 | $0.7260000 | $0.6547000 |
| 2025-07-03 | $0.7126000 | $0.7235000 | $0.7483000 | $0.7016000 |
| 2025-07-04 | $0.7235000 | $0.6752000 | $0.7308000 | $0.6671000 |
| 2025-07-05 | $0.6752000 | $0.6627000 | $0.6788000 | $0.6534000 |
| 2025-07-06 | $0.6627000 | $0.6813000 | $0.6962000 | $0.6466000 |
| 2025-07-07 | $0.6813000 | $0.6711000 | $0.6893000 | $0.6578000 |
| 2025-07-08 | $0.6711000 | $0.6745000 | $0.6866000 | $0.6614000 |
| 2025-07-09 | $0.6745000 | $0.6737000 | $0.6747000 | $0.6737000 |
| 2025-07-10 | $0.7038000 | $0.7459000 | $0.7538000 | $0.6899000 |
| 2025-07-11 | $0.7459000 | $0.7159000 | $0.7730000 | $0.7038000 |
| 2025-07-12 | $0.7159000 | $0.6885000 | $0.7275000 | $0.6699000 |
| 2025-07-13 | $0.6885000 | $0.7321000 | $0.7408000 | $0.6857000 |
| 2025-07-14 | $0.7321000 | $0.7106000 | $0.7555000 | $0.7017000 |
| 2025-07-15 | $0.7106000 | $0.7499000 | $0.7550000 | $0.6785000 |
| 2025-07-16 | $0.7499000 | $0.7771000 | $0.7898000 | $0.7304000 |
| 2025-07-17 | $0.7771000 | $0.7690000 | $0.7877000 | $0.7470000 |
| 2025-07-18 | $0.7690000 | $0.7589000 | $0.8373000 | $0.7401000 |
| 2025-07-19 | $0.7589000 | $0.7585000 | $0.7590000 | $0.7585000 |
| 2025-07-20 | $0.7825000 | $0.8018000 | $0.8186000 | $0.7755000 |
| 2025-07-21 | $0.8018000 | $0.8418000 | $0.8857000 | $0.7816000 |
| 2025-07-22 | $0.8418000 | $0.8241000 | $0.8560000 | $0.7789000 |
| 2025-07-23 | $0.8241000 | $0.7486000 | $0.8246000 | $0.7214000 |
| 2025-07-24 | $0.7486000 | $0.7238000 | $0.7772000 | $0.7136000 |
| 2025-07-25 | $0.7238000 | $0.7405000 | $0.7472000 | $0.7030000 |
| 2025-07-26 | $0.7405000 | $0.7322000 | $0.7423000 | $0.7284000 |
| 2025-07-27 | $0.7322000 | $0.7561000 | $0.7589000 | $0.7266000 |
| 2025-07-28 | $0.7561000 | $0.7175000 | $0.7865000 | $0.7045000 |
| 2025-07-29 | $0.7175000 | $0.7090000 | $0.7308000 | $0.6898000 |
| 2025-07-30 | $0.7090000 | $0.6865000 | $0.7166000 | $0.6572000 |
| 2025-07-31 | $0.6865000 | $0.6701000 | $0.7076000 | $0.6642000 |
| 2025-08-01 | $0.6701000 | $0.6705000 | $0.6711000 | $0.6700000 |
| 2025-08-05 | $0.6664000 | $0.6464000 | $0.6673000 | $0.6289000 |
| 2025-08-06 | $0.6464000 | $0.6492000 | $0.6566000 | $0.6292000 |
| 2025-08-07 | $0.6492000 | $0.6884000 | $0.6909000 | $0.6466000 |
| 2025-08-08 | $0.6884000 | $0.7043000 | $0.7220000 | $0.6806000 |
| 2025-08-09 | $0.7043000 | $0.7192000 | $0.7274000 | $0.7006000 |
| 2025-08-10 | $0.7192000 | $0.7160000 | $0.7299000 | $0.6936000 |
| 2025-08-11 | $0.7160000 | $0.6870000 | $0.7442000 | $0.6787000 |
| 2025-08-12 | $0.6870000 | $0.6873000 | $0.6880000 | $0.6847000 |
| 2025-08-19 | $0.6789000 | $0.6619000 | $0.6886000 | $0.6601000 |
| 2025-08-20 | $0.6619000 | $0.6847000 | $0.6889000 | $0.6531000 |
| 2025-08-21 | $0.6847000 | $0.6630000 | $0.6863000 | $0.6617000 |
| 2025-08-22 | $0.6630000 | $0.7009000 | $0.7121000 | $0.6376000 |
| 2025-08-23 | $0.7009000 | $0.6904000 | $0.7016000 | $0.6741000 |
| 2025-08-24 | $0.6904000 | $0.6792000 | $0.7024000 | $0.6647000 |
| 2025-08-25 | $0.6792000 | $0.6237000 | $0.6850000 | $0.6143000 |
| 2025-08-26 | $0.6237000 | $0.6469000 | $0.6501000 | $0.6196000 |
| 2025-08-27 | $0.6469000 | $0.6379000 | $0.6511000 | $0.6339000 |
| 2025-08-28 | $0.6379000 | $0.6382000 | $0.6382000 | $0.6378000 |
| 2025-08-29 | $0.6498000 | $0.6180000 | $0.6525000 | $0.6091000 |
| 2025-08-30 | $0.6180000 | $0.6244000 | $0.6269000 | $0.6072000 |
| 2025-08-31 | $0.6244000 | $0.6131000 | $0.6348000 | $0.6129000 |
| 2025-09-01 | $0.6131000 | $0.5907000 | $0.6227000 | $0.5787000 |
| 2025-09-02 | $0.5907000 | $0.6168000 | $0.6182000 | $0.5869000 |
| 2025-09-03 | $0.6168000 | $0.6166000 | $0.6173000 | $0.6165000 |
| 2025-09-04 | $0.6199000 | $0.5935000 | $0.6227000 | $0.5899000 |
| 2025-09-05 | $0.5935000 | $0.6103000 | $0.6216000 | $0.5935000 |
| 2025-09-06 | $0.6103000 | $0.6102000 | $0.6105000 | $0.6102000 |
| 2025-09-07 | $0.6037000 | $0.6248000 | $0.6360000 | $0.6029000 |
| 2025-09-08 | $0.6248000 | $0.6493000 | $0.6613000 | $0.6235000 |
| 2025-09-09 | $0.6493000 | $0.6451000 | $0.6843000 | $0.6391000 |
| 2025-09-10 | $0.6451000 | $0.6443000 | $0.6457000 | $0.6440000 |
| 2025-09-11 | $0.6566000 | $0.6703000 | $0.6732000 | $0.6516000 |
| 2025-09-12 | $0.6703000 | $0.6701000 | $0.6709000 | $0.6701000 |
| 2025-09-14 | $0.6872000 | $0.6596000 | $0.6883000 | $0.6517000 |
| 2025-09-15 | $0.6596000 | $0.6605000 | $0.6608000 | $0.6592000 |
| 2025-11-05 | $0.2117000 | $0.2239000 | $0.2267000 | $0.2014000 |
| 2025-11-06 | $0.2239000 | $0.2317000 | $0.2337000 | $0.2107000 |
| 2025-11-07 | $0.2317000 | $0.3653000 | $0.4588000 | $0.2309000 |
| 2025-11-08 | $0.3653000 | $0.3406000 | $0.4092000 | $0.3222000 |
| 2025-11-09 | $0.3406000 | $0.3386000 | $0.3430000 | $0.3366000 |
| 2025-11-12 | $0.3295000 | $0.3120000 | $0.3601000 | $0.3091000 |
| 2025-11-13 | $0.3120000 | $0.3139000 | $0.3139000 | $0.3115000 |
| 2025-11-15 | $0.2705000 | $0.2860000 | $0.3036000 | $0.2700000 |
| 2025-11-16 | $0.2860000 | $0.2733000 | $0.2945000 | $0.2643000 |
| 2025-11-17 | $0.2733000 | $0.2743000 | $0.2745000 | $0.2731000 |
| 2025-11-18 | $0.2682000 | $0.3002000 | $0.3239000 | $0.2642000 |
| 2025-11-19 | $0.3002000 | $0.2999000 | $0.3015000 | $0.2991000 |
| 2025-11-20 | $0.3302000 | $0.3146000 | $0.3418000 | $0.3012000 |
| 2025-11-21 | $0.3146000 | $0.2949000 | $0.3173000 | $0.2677000 |
| 2025-11-22 | $0.2949000 | $0.2789000 | $0.2991000 | $0.2654000 |
| 2025-11-23 | $0.2789000 | $0.2754000 | $0.3002000 | $0.2746000 |
| 2025-11-24 | $0.2754000 | $0.2771000 | $0.2887000 | $0.2684000 |
| 2025-11-25 | $0.2771000 | $0.2796000 | $0.2844000 | $0.2618000 |
| 2025-11-26 | $0.2796000 | $0.2796000 | $0.2802000 | $0.2791000 |
| 2025-11-29 | $0.2670000 | $0.2596000 | $0.2774000 | $0.2572000 |
| 2025-11-30 | $0.2596000 | $0.2594000 | $0.2598000 | $0.2593000 |
| 2025-12-06 | $0.2349000 | $0.2356000 | $0.2385000 | $0.2319000 |
| 2025-12-07 | $0.2356000 | $0.2355000 | $0.2357000 | $0.2355000 |
| 2025-12-12 | $0.2420000 | $0.2389000 | $0.2473000 | $0.2303000 |
| 2025-12-13 | $0.2389000 | $0.2399000 | $0.2400000 | $0.2389000 |
| 2025-12-16 | $0.2234000 | $0.2206000 | $0.2299000 | $0.2171000 |
| 2025-12-17 | $0.2206000 | $0.2200000 | $0.2207000 | $0.2200000 |
| 2025-12-18 | $0.2037000 | $0.1951000 | $0.2128000 | $0.1921000 |
| 2025-12-19 | $0.1951000 | $0.1954000 | $0.1955000 | $0.1951000 |
| 2025-12-20 | $0.2112000 | $0.2117000 | $0.2142000 | $0.2074000 |
| 2025-12-21 | $0.2117000 | $0.2118000 | $0.2118000 | $0.2117000 |
| 2025-12-23 | $0.2078000 | $0.2103000 | $0.2152000 | $0.2020000 |
| 2025-12-24 | $0.2103000 | $0.2106000 | $0.2107000 | $0.2103000 |
| 2025-12-27 | $0.2114000 | $0.2176000 | $0.2191000 | $0.2098000 |
| 2025-12-28 | $0.2176000 | $0.2150000 | $0.2203000 | $0.2120000 |
| 2025-12-29 | $0.2150000 | $0.2147000 | $0.2152000 | $0.2147000 |
| 2026-01-02 | $0.2131000 | $0.2300000 | $0.2315000 | $0.2114000 |
| 2026-01-03 | $0.2300000 | $0.2299000 | $0.2301000 | $0.2299000 |
| 2026-01-04 | $0.2405000 | $0.2653000 | $0.2699000 | $0.2390000 |
| 2026-01-05 | $0.2653000 | $0.2900000 | $0.2982000 | $0.2646000 |
| 2026-01-06 | $0.2900000 | $0.2954000 | $0.3146000 | $0.2818000 |
| 2026-01-07 | $0.2954000 | $0.2948000 | $0.2954000 | $0.2942000 |
| 2026-01-08 | $0.2744000 | $0.2852000 | $0.2976000 | $0.2658000 |
| 2026-01-09 | $0.2852000 | $0.2855000 | $0.2951000 | $0.2764000 |
| 2026-01-10 | $0.2855000 | $0.2855000 | $0.2857000 | $0.2855000 |
| 2026-01-11 | $0.2800000 | $0.2918000 | $0.3066000 | $0.2785000 |
| 2026-01-12 | $0.2918000 | $0.2807000 | $0.3137000 | $0.2795000 |
| 2026-01-13 | $0.2807000 | $0.2936000 | $0.3004000 | $0.2800000 |
| 2026-01-14 | $0.2936000 | $0.2935000 | $0.2950000 | $0.2935000 |
| 2026-01-19 | $0.2521000 | $0.2488000 | $0.2522000 | $0.2200000 |
| 2026-01-20 | $0.2488000 | $0.2486000 | $0.2490000 | $0.2474000 |
| 2026-01-21 | $0.2316000 | $0.2383000 | $0.2476000 | $0.2309000 |
| 2026-01-22 | $0.2383000 | $0.2364000 | $0.2454000 | $0.2333000 |
| 2026-01-23 | $0.2364000 | $0.2320000 | $0.2432000 | $0.2313000 |
| 2026-01-24 | $0.2320000 | $0.2326000 | $0.2326000 | $0.2320000 |
| 2026-01-25 | $0.2304000 | $0.2180000 | $0.2310000 | $0.2120000 |
| 2026-01-26 | $0.2180000 | $0.2205000 | $0.2253000 | $0.2173000 |
| 2026-01-27 | $0.2205000 | $0.2280000 | $0.2293000 | $0.2183000 |
| 2026-01-28 | $0.2280000 | $0.2321000 | $0.2391000 | $0.2234000 |
| 2026-01-29 | $0.2321000 | $0.2122000 | $0.2331000 | $0.2071000 |
| 2026-01-30 | $0.2122000 | $0.2062000 | $0.2128000 | $0.2012000 |
| 2026-01-31 | $0.2062000 | $0.1879000 | $0.2074000 | $0.1705000 |
| 2026-02-01 | $0.1879000 | $0.1807000 | $0.1918000 | $0.1768000 |
| 2026-02-02 | $0.1807000 | $0.1852000 | $0.1901000 | $0.1738000 |
| 2026-02-03 | $0.1852000 | $0.1849000 | $0.1855000 | $0.1849000 |
v5.DESC
v5.DESC
Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.
ICO Details
ICO Details
)
Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.
Team:
- Humayun Sheikh: Co-founder and CEO.
- Toby Simpson: Co-founder and CTO.
- Thomas Hain: Co-founder and CSO.
- Jonathan Ward: Head of Research.
Fetch.AI ICO occurred on February 25, 2019. The ICO token supply represented 17.6% of the total token supply, so there was a total of 202,927,573 FET tokens available, for 0.0867 USD each. The funding cap was 6,000,000 USD.
Token Reserve Split (82.4%):
- 20% Foundation;
- 20% Founders;
- 17.4% Future Releases;
- 15% Mining
- 10% Advisors.
| tbl_headings.ICO_STATUS | Finished |
|---|---|
| tbl_headings.TOKEN_SUPPLY | 1152997575 |
| tbl_headings.START_DATE | 2019-02-25 |
| tbl_headings.END_DATE | N/A |
| tbl_headings.FUND_RAISED_BTC | N/A |
| tbl_headings.FUND_RAISED_USD | N/A |
| tbl_headings.START_PRICE | 0.0867 |
| tbl_headings.AUDIT_COMPANY | N/A |
| tbl_headings.ICO_LEGAL | Corporation |
| tbl_headings.ICO_JURISDICTION | Singapore |
| tbl_headings.LEGAL_ADVISOR | N/A |
| tbl_headings.BLOG | https://medium.com/fetch-ai |
| tbl_headings.WHITE_PAPER | https://fetch.ai/uploads/Fetch.AI-Token-Overview.pdf |
Fetch.AI (FET) News
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin