BOA
BOSAGORA tbl_headings.RANK 185
tbl_headings.WEBSITE
Twitter
282,119,914 BOA
v5.BUY_SELL
Get Wallet
BOSAGORA
BOSAGORA tbl_headings.PRICE $ 0.0714
$ 0.0714
BOSAGORA 24h Vol
$379,582
$379,582
BOSAGORA tbl_headings.MARKET_CAP $20,144,768
$20,144,768
tbl_headings.24h_VOLUME
41 BTC 1 H
0.22 %
24 H
-0.46 %
7 d
-8.24 %
seo.COIN_DES1 BOSAGORA seo.COIN_DES2
0.0714
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00000772
BTC. seo.COIN_DES4 282,119,914 BOA seo.COIN_DES6 BOSAGORA seo.COIN_DES7 -0.46 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.004 M US dollars seo.COIN_DES11 BOSAGORA seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 BOSAGORA's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
BOSAGORA
v5.SYMBOL
BOA
v5.ALGO
ETH Token
v5.BTC_PRICE
0.00000772 BTC
v5.BTC_MARKET
2,178 BTC
BTC 24h Vol
41 BTC
tbl_headings.TOTAL_COINS_MINED
282,119,914 BOA
1h
0.22 %
24h
-0.46 %
7d
-8.24 %
Twitter
tbl_headings.WEBSITE
Share BOSAGORA Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.008318 | $0.008182 | $0.008377 | $0.008108 |
| 2025-06-17 | $0.008182 | $0.007707 | $0.008188 | $0.007669 |
| 2025-06-18 | $0.0324400 | $0.0324500 | $0.0324500 | $0.0324300 |
| 2025-06-19 | $0.007754 | $0.007659 | $0.007754 | $0.007624 |
| 2025-06-20 | $0.0324700 | $0.0324600 | $0.0324700 | $0.0324500 |
| 2025-06-21 | $0.007712 | $0.007834 | $0.007876 | $0.007645 |
| 2025-06-22 | $0.007834 | $0.008455 | $0.009619 | $0.007666 |
| 2025-06-23 | $0.008455 | $0.008000 | $0.008455 | $0.007963 |
| 2025-06-24 | $0.008000 | $0.008113 | $0.008565 | $0.007991 |
| 2025-06-25 | $0.008113 | $0.008078 | $0.008134 | $0.007990 |
| 2025-06-26 | $0.008078 | $0.007988 | $0.008444 | $0.007887 |
| 2025-06-27 | $0.007988 | $0.007845 | $0.008235 | $0.007843 |
| 2025-06-28 | $0.007845 | $0.007911 | $0.007951 | $0.007835 |
| 2025-06-29 | $0.007911 | $0.008063 | $0.008063 | $0.007903 |
| 2025-06-30 | $0.008063 | $0.008022 | $0.008600 | $0.008011 |
| 2025-07-01 | $0.008022 | $0.008101 | $0.008268 | $0.007948 |
| 2025-07-02 | $0.008101 | $0.008212 | $0.008225 | $0.008091 |
| 2025-07-03 | $0.008212 | $0.008664 | $0.008700 | $0.008207 |
| 2025-07-04 | $0.008664 | $0.008335 | $0.008664 | $0.008200 |
| 2025-07-05 | $0.008335 | $0.008367 | $0.008386 | $0.008331 |
| 2025-07-06 | $0.008367 | $0.008355 | $0.008387 | $0.008239 |
| 2025-07-07 | $0.008355 | $0.008123 | $0.008372 | $0.008122 |
| 2025-07-08 | $0.008123 | $0.008232 | $0.008261 | $0.008121 |
| 2025-07-09 | $0.008232 | $0.008237 | $0.008246 | $0.008232 |
| 2025-07-10 | $0.008254 | $0.008385 | $0.008385 | $0.008222 |
| 2025-07-11 | $0.008385 | $0.008299 | $0.008751 | $0.008290 |
| 2025-07-12 | $0.008299 | $0.008553 | $0.008784 | $0.008294 |
| 2025-07-13 | $0.008553 | $0.008568 | $0.009138 | $0.008459 |
| 2025-07-14 | $0.008568 | $0.008732 | $0.009342 | $0.008458 |
| 2025-07-15 | $0.008732 | $0.008598 | $0.009547 | $0.008400 |
| 2025-07-16 | $0.008598 | $0.008612 | $0.009155 | $0.008492 |
| 2025-07-17 | $0.008612 | $0.008272 | $0.0109700 | $0.007559 |
| 2025-07-18 | $0.008272 | $0.008264 | $0.008322 | $0.008223 |
| 2025-07-21 | $0.008656 | $0.008648 | $0.009588 | $0.008200 |
| 2025-07-22 | $0.008648 | $0.008654 | $0.008654 | $0.008648 |
| 2025-07-23 | $0.009124 | $0.008593 | $0.009700 | $0.008356 |
| 2025-07-24 | $0.008593 | $0.008603 | $0.008603 | $0.008593 |
| 2025-07-28 | $0.008411 | $0.008481 | $0.008499 | $0.008409 |
| 2025-07-29 | $0.008481 | $0.008297 | $0.008480 | $0.008261 |
| 2025-07-30 | $0.008297 | $0.008199 | $0.008307 | $0.008110 |
| 2025-07-31 | $0.008199 | $0.008198 | $0.008210 | $0.008198 |
| 2025-08-05 | $0.008024 | $0.008001 | $0.008078 | $0.007944 |
| 2025-08-06 | $0.008001 | $0.008003 | $0.008009 | $0.007998 |
| 2025-08-22 | $0.007878 | $0.007899 | $0.007899 | $0.007270 |
| 2025-08-23 | $0.007899 | $0.007899 | $0.007899 | $0.007886 |
| 2025-08-25 | $0.007776 | $0.007539 | $0.007776 | $0.007501 |
| 2025-08-26 | $0.007539 | $0.007363 | $0.007539 | $0.007279 |
| 2025-08-27 | $0.007363 | $0.007365 | $0.007366 | $0.007352 |
| 2025-08-31 | $0.007240 | $0.007243 | $0.007252 | $0.007174 |
| 2025-09-01 | $0.007243 | $0.007241 | $0.007243 | $0.007241 |
| 2025-09-07 | $0.007062 | $0.006828 | $0.007074 | $0.006746 |
| 2025-09-08 | $0.006828 | $0.006829 | $0.006829 | $0.006818 |
| 2025-11-05 | $0.0046050 | $0.0046810 | $0.0047250 | $0.0045000 |
| 2025-11-06 | $0.0046810 | $0.0045900 | $0.005340 | $0.0033540 |
| 2025-11-07 | $0.0045900 | $0.005179 | $0.005337 | $0.0044340 |
| 2025-11-08 | $0.005179 | $0.005052 | $0.005207 | $0.0047440 |
| 2025-11-09 | $0.005052 | $0.005052 | $0.005053 | $0.005052 |
| 2025-11-12 | $0.005361 | $0.0048930 | $0.005362 | $0.0047450 |
| 2025-11-13 | $0.0048930 | $0.0049100 | $0.0049100 | $0.0048930 |
| 2025-11-15 | $0.0048840 | $0.0048980 | $0.0048990 | $0.0045950 |
| 2025-11-16 | $0.0048980 | $0.0045460 | $0.0049040 | $0.0042850 |
| 2025-11-17 | $0.0045460 | $0.0045270 | $0.0045490 | $0.0045270 |
| 2025-11-18 | $0.0045900 | $0.0047060 | $0.005051 | $0.0044400 |
| 2025-11-19 | $0.0047060 | $0.0047240 | $0.0047240 | $0.0047030 |
| 2025-11-20 | $0.0044980 | $0.0045870 | $0.0045870 | $0.0044380 |
| 2025-11-21 | $0.0045870 | $0.0045880 | $0.005044 | $0.0041980 |
| 2025-11-22 | $0.0045880 | $0.0042300 | $0.005046 | $0.0039720 |
| 2025-11-23 | $0.0042300 | $0.0042710 | $0.0044230 | $0.0040920 |
| 2025-11-24 | $0.0042710 | $0.0044180 | $0.0044190 | $0.0041270 |
| 2025-11-25 | $0.0044180 | $0.0041240 | $0.005295 | $0.0035060 |
| 2025-11-26 | $0.0041240 | $0.0041240 | $0.0041250 | $0.0041070 |
| 2025-11-29 | $0.0041230 | $0.0041260 | $0.0041260 | $0.0040540 |
| 2025-11-30 | $0.0041260 | $0.0041280 | $0.0041280 | $0.0041260 |
| 2025-12-06 | $0.0014900 | $0.0014520 | $0.0024000 | $0.0011020 |
| 2025-12-07 | $0.0014520 | $0.0014490 | $0.0014530 | $0.0014490 |
| 2025-12-12 | $0.0020730 | $0.0023310 | $0.0023520 | $0.0020680 |
| 2025-12-13 | $0.0023310 | $0.0023320 | $0.0023330 | $0.0023310 |
| 2025-12-16 | $0.0022330 | $0.0022120 | $0.0022680 | $0.0020970 |
| 2025-12-17 | $0.0022120 | $0.0022180 | $0.0022180 | $0.0022120 |
| 2025-12-18 | $0.0021570 | $0.0019000 | $0.0021650 | $0.0017720 |
| 2025-12-19 | $0.0019000 | $0.0018880 | $0.0019000 | $0.0018880 |
| 2025-12-20 | $0.0022920 | $0.005242 | $0.009000 | $0.0021350 |
| 2025-12-21 | $0.005242 | $0.005304 | $0.005304 | $0.005242 |
| 2025-12-23 | $0.0047760 | $0.005555 | $0.005556 | $0.0045410 |
| 2025-12-24 | $0.005555 | $0.005555 | $0.005556 | $0.005543 |
| 2025-12-27 | $0.006986 | $0.007528 | $0.007892 | $0.005789 |
| 2025-12-28 | $0.007528 | $0.006441 | $0.007527 | $0.005760 |
| 2025-12-29 | $0.006441 | $0.006428 | $0.006478 | $0.006427 |
| 2026-01-02 | $0.007266 | $0.008169 | $0.008668 | $0.006797 |
| 2026-01-03 | $0.008169 | $0.008151 | $0.008170 | $0.008151 |
| 2026-01-04 | $0.007277 | $0.007218 | $0.008894 | $0.0045570 |
| 2026-01-05 | $0.007218 | $0.006697 | $0.008628 | $0.006233 |
| 2026-01-06 | $0.006697 | $0.006593 | $0.006697 | $0.006578 |
| 2026-01-08 | $0.0283000 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2026-01-09 | $0.007402 | $0.007402 | $0.007402 | $0.007402 |
| 2026-01-11 | $0.0280200 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2026-01-12 | $0.007399 | $0.007399 | $0.007399 | $0.007399 |
| 2026-01-13 | $0.0282700 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2026-01-14 | $0.007402 | $0.007403 | $0.007403 | $0.007402 |
| 2026-01-19 | $0.0290300 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2026-01-20 | $0.007404 | $0.007404 | $0.007404 | $0.007404 |
| 2026-01-21 | $0.0273800 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2026-01-22 | $0.0277100 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2026-01-23 | $0.0277400 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2026-01-24 | $0.007400 | $0.007400 | $0.007400 | $0.007400 |
| 2026-01-25 | $0.0276200 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2026-01-26 | $0.0268400 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2026-01-27 | $0.0273700 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2026-01-28 | $0.0276300 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2026-01-29 | $0.0276500 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2026-01-30 | $0.0262000 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2026-01-31 | $0.0260800 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2026-02-01 | $0.0243900 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2026-02-02 | $0.0238400 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2026-02-03 | $0.007406 | $0.007407 | $0.007407 | $0.007406 |
v5.DESC
v5.DESC
BOSAGORA focuses on establishing a decentralized blockchain platform that can implement a democratic decision-making process based on Trust Contracts and Congress Network.
Based on Consensus Algorithm, BOSAGORA aims to develop and release an open membership program that any BOSAGORA user can participate, and decentralized node program that can be operated separately. Furthermore, it plans to develop Trust Contracts for users to experience BOSAGORA platform environment.
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin