XAUt
Tether Gold tbl_headings.RANK 33
tbl_headings.WEBSITE
Twitter
489,826 XAUt
v5.BUY_SELL
Get Wallet
Tether Gold
Tether Gold tbl_headings.PRICE $ 4,927.07
$ 4,927.07
Tether Gold 24h Vol
$1,475,245,925
$1,475,245,925
Tether Gold tbl_headings.MARKET_CAP $2,413,406,086
$2,413,406,086
tbl_headings.24h_VOLUME
18,760 BTC 1 H
0.2 %
24 H
6.21 %
7 d
-2.93 %
seo.COIN_DES1 Tether Gold seo.COIN_DES2
4,927.07
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.06265526
BTC. seo.COIN_DES4 489,826 XAUt seo.COIN_DES6 Tether Gold seo.COIN_DES7 6.21 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 14.752 M US dollars seo.COIN_DES11 Tether Gold seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Tether Gold's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Tether Gold
v5.SYMBOL
XAUt
v5.ALGO
ETH Token
v5.BTC_PRICE
0.06265526 BTC
v5.BTC_MARKET
30,690 BTC
BTC 24h Vol
18,760 BTC
tbl_headings.TOTAL_COINS_MINED
489,826 XAUt
1h
0.2 %
24h
6.21 %
7d
-2.93 %
Twitter
tbl_headings.WEBSITE
Share Tether Gold Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-07-18 | $3,336.34 | $3,350.76 | $3,376.72 | $3,252.79 |
| 2025-07-19 | $3,348.09 | $3,348.20 | $3,348.36 | $3,347.78 |
| 2025-07-20 | $3,346.40 | $3,340.40 | $3,355.30 | $3,333.40 |
| 2025-07-21 | $3,340.40 | $3,392.40 | $3,394.10 | $3,338.50 |
| 2025-07-22 | $3,391.72 | $3,421.87 | $3,497.48 | $3,408.67 |
| 2025-07-23 | $3,421.87 | $3,390.80 | $3,450.21 | $3,387.24 |
| 2025-07-24 | $3,389.00 | $3,369.10 | $3,391.90 | $3,355.40 |
| 2025-07-25 | $3,369.10 | $3,345.60 | $3,372.10 | $3,329.90 |
| 2025-07-26 | $3,345.60 | $3,347.30 | $3,352.60 | $3,338.10 |
| 2025-07-27 | $3,347.30 | $3,340.00 | $3,348.70 | $3,331.40 |
| 2025-07-28 | $3,335.57 | $3,322.21 | $3,334.01 | $3,290.33 |
| 2025-07-29 | $3,322.21 | $3,330.69 | $3,351.91 | $3,284.69 |
| 2025-07-30 | $3,333.70 | $3,295.10 | $3,337.30 | $3,279.30 |
| 2025-07-31 | $3,294.10 | $3,296.17 | $3,296.20 | $3,294.07 |
| 2025-08-05 | $3,373.73 | $3,378.18 | $3,429.54 | $3,324.54 |
| 2025-08-06 | $3,378.18 | $3,370.63 | $3,421.24 | $3,352.22 |
| 2025-08-07 | $3,370.63 | $3,395.22 | $3,471.61 | $3,385.82 |
| 2025-08-08 | $3,398.50 | $3,396.10 | $3,401.00 | $3,378.00 |
| 2025-08-09 | $3,396.10 | $3,394.00 | $3,399.00 | $3,378.20 |
| 2025-08-10 | $3,394.00 | $3,390.60 | $3,400.00 | $3,378.80 |
| 2025-08-11 | $3,389.65 | $3,346.56 | $3,372.68 | $3,264.65 |
| 2025-08-12 | $3,348.78 | $3,348.77 | $3,348.94 | $3,348.61 |
| 2025-08-19 | $3,338.60 | $3,326.70 | $3,348.00 | $3,319.90 |
| 2025-08-20 | $3,321.78 | $3,349.88 | $3,397.88 | $3,336.17 |
| 2025-08-21 | $3,349.88 | $3,344.38 | $3,356.76 | $3,275.76 |
| 2025-08-22 | $3,344.38 | $3,374.02 | $3,481.57 | $3,358.82 |
| 2025-08-23 | $3,374.02 | $3,368.77 | $3,392.99 | $3,320.31 |
| 2025-08-24 | $3,369.44 | $3,367.15 | $3,437.51 | $3,305.87 |
| 2025-08-25 | $3,367.15 | $3,351.87 | $3,383.81 | $3,257.14 |
| 2025-08-26 | $3,351.87 | $3,383.25 | $3,469.34 | $3,370.95 |
| 2025-08-27 | $3,383.25 | $3,393.68 | $3,408.14 | $3,340.28 |
| 2025-08-28 | $3,394.06 | $3,394.36 | $3,394.96 | $3,393.96 |
| 2025-08-29 | $3,415.74 | $3,454.49 | $3,478.34 | $3,287.56 |
| 2025-08-30 | $3,454.49 | $3,459.82 | $3,495.73 | $3,452.20 |
| 2025-08-31 | $3,459.82 | $3,461.51 | $3,462.59 | $3,416.04 |
| 2025-09-01 | $3,459.80 | $3,490.40 | $3,500.70 | $3,447.70 |
| 2025-09-02 | $3,490.40 | $3,544.80 | $3,551.70 | $3,482.10 |
| 2025-09-03 | $3,536.08 | $3,535.18 | $3,536.20 | $3,535.08 |
| 2025-09-04 | $3,563.50 | $3,557.90 | $3,565.60 | $3,521.70 |
| 2025-09-05 | $3,553.40 | $3,592.58 | $3,605.86 | $3,475.26 |
| 2025-09-06 | $3,589.10 | $3,589.30 | $3,589.39 | $3,588.98 |
| 2025-09-07 | $3,595.70 | $3,595.40 | $3,608.60 | $3,595.40 |
| 2025-09-08 | $3,599.93 | $3,639.53 | $3,645.14 | $3,610.39 |
| 2025-09-09 | $3,632.80 | $3,638.30 | $3,669.10 | $3,629.40 |
| 2025-09-10 | $3,637.00 | $3,636.62 | $3,637.40 | $3,636.37 |
| 2025-09-11 | $3,648.76 | $3,637.13 | $3,880.92 | $3,634.82 |
| 2025-09-12 | $3,632.82 | $3,632.32 | $3,632.85 | $3,632.28 |
| 2025-09-14 | $3,641.52 | $3,641.66 | $3,652.04 | $3,615.13 |
| 2025-09-15 | $3,640.82 | $3,640.75 | $3,642.19 | $3,640.49 |
| 2025-11-05 | $3,927.00 | $3,967.68 | $3,982.90 | $3,923.42 |
| 2025-11-06 | $3,963.54 | $3,974.11 | $4,009.56 | $3,863.69 |
| 2025-11-07 | $3,975.20 | $3,981.33 | $4,015.95 | $3,975.20 |
| 2025-11-08 | $3,984.34 | $3,982.73 | $4,015.46 | $3,945.90 |
| 2025-11-09 | $3,983.96 | $3,984.94 | $3,985.03 | $3,983.77 |
| 2025-11-12 | $4,122.73 | $4,169.80 | $4,190.69 | $4,081.54 |
| 2025-11-13 | $4,170.91 | $4,170.53 | $4,171.67 | $4,170.03 |
| 2025-11-15 | $4,063.92 | $4,071.61 | $4,111.74 | $4,014.28 |
| 2025-11-16 | $4,071.61 | $4,076.07 | $4,129.79 | $3,982.77 |
| 2025-11-17 | $4,084.52 | $4,081.24 | $4,086.46 | $4,080.36 |
| 2025-11-18 | $4,018.28 | $4,054.31 | $4,158.41 | $4,003.19 |
| 2025-11-19 | $4,060.34 | $4,056.63 | $4,060.76 | $4,056.57 |
| 2025-11-20 | $4,081.97 | $4,059.36 | $4,074.08 | $3,764.22 |
| 2025-11-21 | $4,059.36 | $4,054.43 | $4,245.02 | $3,942.96 |
| 2025-11-22 | $4,054.43 | $4,051.90 | $4,106.96 | $4,012.94 |
| 2025-11-23 | $4,051.90 | $4,053.79 | $4,153.63 | $3,985.20 |
| 2025-11-24 | $4,053.79 | $4,123.07 | $4,204.29 | $4,043.61 |
| 2025-11-25 | $4,123.07 | $4,112.01 | $4,170.52 | $4,068.34 |
| 2025-11-26 | $4,116.57 | $4,116.88 | $4,118.08 | $4,113.50 |
| 2025-11-29 | $4,214.03 | $4,216.92 | $4,247.81 | $4,196.94 |
| 2025-11-30 | $4,216.88 | $4,218.74 | $4,218.74 | $4,216.69 |
| 2025-12-06 | $4,202.23 | $4,199.79 | $4,216.75 | $4,156.05 |
| 2025-12-07 | $4,202.13 | $4,202.08 | $4,202.29 | $4,201.94 |
| 2025-12-12 | $4,277.52 | $4,295.40 | $4,318.87 | $4,156.37 |
| 2025-12-13 | $4,300.46 | $4,300.05 | $4,300.51 | $4,299.89 |
| 2025-12-16 | $4,309.84 | $4,313.52 | $4,424.21 | $4,300.34 |
| 2025-12-17 | $4,310.86 | $4,310.96 | $4,310.99 | $4,310.57 |
| 2025-12-18 | $4,351.69 | $4,334.62 | $4,379.93 | $4,148.28 |
| 2025-12-19 | $4,338.05 | $4,337.81 | $4,338.20 | $4,337.77 |
| 2025-12-20 | $4,340.40 | $4,343.90 | $4,348.40 | $4,340.40 |
| 2025-12-21 | $4,344.59 | $4,344.62 | $4,344.69 | $4,344.52 |
| 2025-12-23 | $4,465.62 | $4,511.68 | $4,511.68 | $4,439.23 |
| 2025-12-24 | $4,507.79 | $4,507.40 | $4,509.24 | $4,507.30 |
| 2025-12-27 | $4,536.71 | $4,540.60 | $4,549.70 | $4,528.96 |
| 2025-12-28 | $4,540.60 | $4,536.79 | $4,556.91 | $4,523.42 |
| 2025-12-29 | $4,532.96 | $4,531.07 | $4,533.14 | $4,530.94 |
| 2026-01-02 | $4,351.47 | $4,338.95 | $4,406.13 | $4,316.20 |
| 2026-01-03 | $4,337.57 | $4,337.27 | $4,337.97 | $4,337.17 |
| 2026-01-04 | $4,335.54 | $4,367.17 | $4,369.50 | $4,326.85 |
| 2026-01-05 | $4,367.17 | $4,424.15 | $4,440.31 | $4,367.00 |
| 2026-01-06 | $4,424.15 | $4,476.23 | $4,485.33 | $4,415.15 |
| 2026-01-07 | $4,485.19 | $4,483.77 | $4,485.66 | $4,483.61 |
| 2026-01-08 | $4,455.20 | $4,465.45 | $4,469.50 | $4,407.14 |
| 2026-01-09 | $4,465.45 | $4,493.03 | $4,497.74 | $4,445.92 |
| 2026-01-10 | $4,491.63 | $4,491.58 | $4,491.78 | $4,491.51 |
| 2026-01-11 | $4,502.20 | $4,533.43 | $4,534.07 | $4,480.01 |
| 2026-01-12 | $4,531.04 | $4,592.90 | $4,743.85 | $4,531.04 |
| 2026-01-13 | $4,592.90 | $4,590.58 | $4,622.72 | $4,570.84 |
| 2026-01-14 | $4,591.85 | $4,591.72 | $4,592.42 | $4,591.67 |
| 2026-01-19 | $4,668.37 | $4,664.94 | $4,678.40 | $4,650.72 |
| 2026-01-20 | $4,665.26 | $4,665.61 | $4,665.65 | $4,665.12 |
| 2026-01-21 | $4,779.20 | $4,782.47 | $4,890.71 | $4,765.76 |
| 2026-01-22 | $4,782.47 | $4,959.44 | $4,960.29 | $4,778.11 |
| 2026-01-23 | $4,959.44 | $4,989.70 | $4,992.01 | $4,904.94 |
| 2026-01-24 | $4,989.56 | $4,990.43 | $4,990.61 | $4,989.38 |
| 2026-01-25 | $5,012.36 | $5,039.92 | $5,086.71 | $5,000.24 |
| 2026-01-26 | $5,039.92 | $5,054.64 | $5,108.91 | $4,989.54 |
| 2026-01-27 | $5,054.64 | $5,175.64 | $5,195.08 | $5,020.53 |
| 2026-01-28 | $5,175.64 | $5,527.28 | $5,598.49 | $5,159.32 |
| 2026-01-29 | $5,527.28 | $5,445.08 | $5,602.88 | $5,136.43 |
| 2026-01-30 | $5,445.08 | $4,887.65 | $5,453.96 | $4,712.12 |
| 2026-01-31 | $4,887.65 | $4,806.29 | $4,918.53 | $4,654.30 |
| 2026-02-01 | $4,806.29 | $4,727.68 | $4,852.85 | $4,617.72 |
| 2026-02-02 | $4,727.68 | $4,774.63 | $4,858.42 | $4,432.21 |
| 2026-02-03 | $4,771.64 | $4,780.68 | $4,781.00 | $4,771.51 |
v5.DESC
v5.DESC
Tether Gold (Gold) is a digital asset offered by TG Commodities Limited. One full XAUt token represents one troy fine ounce of gold on a London Good Delivery bar.
The XAUT token can be transferred to any on-chain address from the purchasers' Tether wallet where it is issued after purchase. Specific gold bar(s) will be associated with each on-chain address where Tether Gold is held.
Tether Gold (XAUT) News
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin