QNT
Quant tbl_headings.RANK 65
tbl_headings.WEBSITE
Twitter
12,072,738 QNT
v5.BUY_SELL
Get Wallet
Quant
Quant tbl_headings.PRICE $ 68.26
$ 68.26
Quant 24h Vol
$18,199,260
$18,199,260
Quant tbl_headings.MARKET_CAP $824,037,102
$824,037,102
tbl_headings.24h_VOLUME
231 BTC 1 H
-0.01 %
24 H
1.68 %
7 d
-7 %
seo.COIN_DES1 Quant seo.COIN_DES2
68.26
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00086798
BTC. seo.COIN_DES4 12,072,738 QNT seo.COIN_DES6 Quant seo.COIN_DES7 1.68 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.182 M US dollars seo.COIN_DES11 Quant seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Quant's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Quant
v5.SYMBOL
QNT
v5.ALGO
ETH Token
v5.BTC_PRICE
0.00086798 BTC
v5.BTC_MARKET
10,479 BTC
BTC 24h Vol
231 BTC
tbl_headings.TOTAL_COINS_MINED
12,072,738 QNT
1h
-0.01 %
24h
1.68 %
7d
-7 %
Twitter
tbl_headings.WEBSITE
Share Quant Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $106.90 | $105.52 | $111.72 | $105.23 |
| 2025-06-17 | $105.52 | $100.83 | $105.66 | $98.35 |
| 2025-06-18 | $100.83 | $100.97 | $100.97 | $100.79 |
| 2025-06-19 | $101.22 | $98.95 | $101.73 | $97.35 |
| 2025-06-20 | $98.95 | $99.02 | $99.02 | $98.95 |
| 2025-06-21 | $96.38 | $91.03 | $97.16 | $89.49 |
| 2025-06-22 | $91.03 | $90.34 | $94.45 | $85.66 |
| 2025-06-23 | $90.34 | $98.31 | $100.29 | $87.63 |
| 2025-06-24 | $98.31 | $99.65 | $102.19 | $97.47 |
| 2025-06-25 | $99.65 | $97.71 | $101.08 | $97.39 |
| 2025-06-26 | $97.71 | $97.41 | $101.14 | $96.32 |
| 2025-06-27 | $97.41 | $102.92 | $103.04 | $96.89 |
| 2025-06-28 | $102.92 | $110.09 | $111.06 | $102.68 |
| 2025-06-29 | $110.09 | $110.22 | $110.94 | $108.07 |
| 2025-06-30 | $110.22 | $107.40 | $110.67 | $106.13 |
| 2025-07-01 | $107.40 | $103.74 | $107.84 | $102.67 |
| 2025-07-02 | $103.74 | $109.23 | $110.46 | $102.63 |
| 2025-07-03 | $109.23 | $108.93 | $110.49 | $105.90 |
| 2025-07-04 | $108.93 | $106.25 | $109.65 | $104.91 |
| 2025-07-05 | $106.25 | $107.07 | $109.06 | $106.17 |
| 2025-07-06 | $107.07 | $107.91 | $110.39 | $105.99 |
| 2025-07-07 | $107.91 | $106.72 | $110.04 | $105.84 |
| 2025-07-08 | $106.72 | $108.72 | $110.24 | $104.93 |
| 2025-07-09 | $108.72 | $108.70 | $108.81 | $108.70 |
| 2025-07-10 | $110.23 | $114.13 | $114.28 | $106.89 |
| 2025-07-11 | $114.13 | $111.87 | $117.37 | $110.68 |
| 2025-07-12 | $111.87 | $111.62 | $117.41 | $110.55 |
| 2025-07-13 | $111.62 | $115.29 | $116.83 | $110.88 |
| 2025-07-14 | $115.29 | $111.64 | $121.15 | $111.20 |
| 2025-07-15 | $111.64 | $114.13 | $115.57 | $107.86 |
| 2025-07-16 | $114.13 | $114.59 | $116.44 | $112.26 |
| 2025-07-17 | $114.59 | $113.46 | $116.70 | $111.03 |
| 2025-07-18 | $113.46 | $112.38 | $119.89 | $111.71 |
| 2025-07-19 | $112.38 | $112.73 | $112.79 | $112.38 |
| 2025-07-20 | $113.23 | $117.76 | $118.55 | $112.52 |
| 2025-07-21 | $117.76 | $126.08 | $127.37 | $115.87 |
| 2025-07-22 | $126.08 | $135.03 | $135.44 | $125.19 |
| 2025-07-23 | $135.03 | $121.14 | $135.72 | $116.97 |
| 2025-07-24 | $121.14 | $119.64 | $123.16 | $114.48 |
| 2025-07-25 | $119.64 | $120.86 | $122.96 | $116.27 |
| 2025-07-26 | $120.86 | $122.15 | $123.79 | $120.10 |
| 2025-07-27 | $122.15 | $131.64 | $131.85 | $122.09 |
| 2025-07-28 | $131.64 | $121.82 | $133.30 | $120.85 |
| 2025-07-29 | $121.82 | $120.28 | $125.75 | $118.99 |
| 2025-07-30 | $120.28 | $119.85 | $121.60 | $115.12 |
| 2025-07-31 | $119.85 | $115.56 | $123.35 | $115.05 |
| 2025-08-01 | $115.56 | $115.80 | $115.80 | $115.50 |
| 2025-08-05 | $112.47 | $107.51 | $112.54 | $105.71 |
| 2025-08-06 | $107.51 | $108.92 | $109.81 | $105.99 |
| 2025-08-07 | $108.92 | $114.32 | $114.92 | $107.74 |
| 2025-08-08 | $114.32 | $114.59 | $116.20 | $112.06 |
| 2025-08-09 | $114.59 | $114.83 | $117.21 | $113.55 |
| 2025-08-10 | $114.83 | $114.01 | $116.79 | $111.47 |
| 2025-08-11 | $114.01 | $110.18 | $116.10 | $109.48 |
| 2025-08-12 | $110.18 | $110.16 | $110.18 | $110.05 |
| 2025-08-19 | $107.48 | $102.69 | $108.94 | $102.46 |
| 2025-08-20 | $102.69 | $107.01 | $107.34 | $101.62 |
| 2025-08-21 | $107.01 | $106.24 | $108.62 | $105.09 |
| 2025-08-22 | $106.24 | $111.04 | $111.87 | $103.67 |
| 2025-08-23 | $111.04 | $109.45 | $111.08 | $108.02 |
| 2025-08-24 | $109.45 | $105.32 | $110.45 | $104.44 |
| 2025-08-25 | $105.32 | $102.08 | $106.71 | $100.53 |
| 2025-08-26 | $102.08 | $105.95 | $107.69 | $100.82 |
| 2025-08-27 | $105.95 | $103.91 | $106.41 | $103.68 |
| 2025-08-28 | $103.91 | $103.89 | $103.97 | $103.84 |
| 2025-08-29 | $104.74 | $102.26 | $105.08 | $100.89 |
| 2025-08-30 | $102.26 | $104.45 | $104.91 | $101.07 |
| 2025-08-31 | $104.45 | $103.61 | $106.57 | $103.03 |
| 2025-09-01 | $103.61 | $100.22 | $103.61 | $98.28 |
| 2025-09-02 | $100.22 | $100.83 | $102.17 | $99.40 |
| 2025-09-03 | $100.83 | $100.78 | $100.88 | $100.77 |
| 2025-09-04 | $101.69 | $100.99 | $101.89 | $99.55 |
| 2025-09-05 | $100.99 | $102.21 | $103.05 | $100.26 |
| 2025-09-06 | $102.21 | $102.34 | $102.36 | $102.21 |
| 2025-09-07 | $101.89 | $102.09 | $103.56 | $101.77 |
| 2025-09-08 | $102.09 | $99.03 | $103.82 | $95.91 |
| 2025-09-09 | $99.03 | $97.48 | $101.83 | $96.47 |
| 2025-09-10 | $97.48 | $97.44 | $97.48 | $97.41 |
| 2025-09-11 | $100.62 | $101.03 | $101.95 | $99.09 |
| 2025-09-12 | $101.03 | $101.11 | $101.29 | $101.03 |
| 2025-09-14 | $105.02 | $102.57 | $105.24 | $101.46 |
| 2025-09-15 | $102.57 | $102.72 | $102.73 | $102.57 |
| 2025-11-05 | $72.85 | $86.11 | $88.13 | $70.05 |
| 2025-11-06 | $86.11 | $81.45 | $88.87 | $80.73 |
| 2025-11-07 | $81.45 | $87.73 | $92.00 | $80.11 |
| 2025-11-08 | $87.73 | $84.46 | $89.06 | $82.79 |
| 2025-11-09 | $84.46 | $84.45 | $84.50 | $84.45 |
| 2025-11-12 | $82.46 | $81.84 | $84.11 | $79.63 |
| 2025-11-13 | $81.84 | $81.86 | $81.87 | $81.84 |
| 2025-11-15 | $81.20 | $83.93 | $85.10 | $80.47 |
| 2025-11-16 | $83.93 | $81.79 | $87.70 | $80.09 |
| 2025-11-17 | $81.79 | $81.71 | $81.81 | $81.70 |
| 2025-11-18 | $79.43 | $81.25 | $82.33 | $75.56 |
| 2025-11-19 | $81.25 | $81.21 | $81.31 | $81.21 |
| 2025-11-20 | $77.27 | $74.72 | $79.08 | $72.71 |
| 2025-11-21 | $74.72 | $71.59 | $75.94 | $68.18 |
| 2025-11-22 | $71.59 | $71.79 | $71.79 | $71.58 |
| 2025-12-06 | $90.38 | $89.69 | $92.24 | $88.66 |
| 2025-12-07 | $89.69 | $89.89 | $89.89 | $89.69 |
| 2025-12-12 | $80.75 | $81.94 | $84.09 | $80.30 |
| 2025-12-13 | $81.94 | $81.98 | $81.98 | $81.94 |
| 2025-12-16 | $75.23 | $78.34 | $78.86 | $73.72 |
| 2025-12-17 | $78.34 | $77.88 | $78.34 | $77.88 |
| 2025-12-18 | $74.60 | $72.17 | $75.66 | $70.80 |
| 2025-12-19 | $72.17 | $72.14 | $72.17 | $72.14 |
| 2025-12-20 | $74.27 | $75.55 | $76.30 | $73.25 |
| 2025-12-21 | $75.55 | $75.58 | $75.58 | $75.54 |
| 2025-12-23 | $74.93 | $75.29 | $76.66 | $73.78 |
| 2025-12-24 | $75.29 | $75.29 | $75.30 | $75.29 |
| 2025-12-27 | $72.22 | $74.63 | $74.66 | $71.03 |
| 2025-12-28 | $74.63 | $73.13 | $75.21 | $71.52 |
| 2025-12-29 | $73.13 | $73.00 | $73.13 | $73.00 |
| 2026-01-02 | $75.60 | $79.10 | $79.76 | $74.52 |
| 2026-01-03 | $79.10 | $79.25 | $79.25 | $79.09 |
| 2026-01-04 | $79.36 | $77.82 | $80.58 | $77.46 |
| 2026-01-05 | $77.82 | $79.21 | $80.32 | $76.83 |
| 2026-01-06 | $79.21 | $79.24 | $80.24 | $76.22 |
| 2026-01-07 | $79.24 | $79.37 | $79.42 | $79.17 |
| 2026-01-08 | $75.39 | $74.75 | $76.37 | $73.40 |
| 2026-01-09 | $74.75 | $75.01 | $76.01 | $73.66 |
| 2026-01-10 | $75.01 | $75.01 | $75.01 | $75.01 |
| 2026-01-11 | $74.14 | $74.34 | $76.98 | $73.73 |
| 2026-01-12 | $74.34 | $72.46 | $75.48 | $71.96 |
| 2026-01-13 | $72.46 | $76.96 | $78.61 | $72.12 |
| 2026-01-14 | $76.96 | $77.22 | $77.22 | $76.96 |
| 2026-01-19 | $79.27 | $82.26 | $88.09 | $76.61 |
| 2026-01-20 | $82.26 | $82.16 | $82.26 | $82.16 |
| 2026-01-21 | $76.35 | $80.40 | $82.77 | $76.32 |
| 2026-01-22 | $80.40 | $81.87 | $81.93 | $78.92 |
| 2026-01-23 | $81.87 | $79.47 | $82.57 | $78.34 |
| 2026-01-24 | $79.47 | $79.50 | $79.51 | $79.46 |
| 2026-01-25 | $79.00 | $73.32 | $79.12 | $72.59 |
| 2026-01-26 | $73.32 | $74.55 | $77.36 | $72.78 |
| 2026-01-27 | $74.55 | $82.12 | $82.58 | $73.01 |
| 2026-01-28 | $82.12 | $77.25 | $82.38 | $76.77 |
| 2026-01-29 | $77.25 | $72.44 | $77.29 | $71.16 |
| 2026-01-30 | $72.44 | $69.92 | $72.59 | $69.02 |
| 2026-01-31 | $69.92 | $68.90 | $70.08 | $63.50 |
| 2026-02-01 | $68.90 | $68.06 | $71.22 | $66.52 |
| 2026-02-02 | $68.06 | $68.11 | $69.97 | $65.63 |
| 2026-02-03 | $68.11 | $68.19 | $68.29 | $68.10 |
v5.DESC
v5.DESC
Quantor is an ecosystem that integrates the marketplace of investment solutions and an online learning platform for crypto-currency markets, knowledge, and skills of investment industry experts and developers of investment algorithms. The effectiveness of the platform is achieved through continuous professional training of algorithmic traders, providing them with educational solutions of modern information technologies, financial engineering and algorithmic trading from well-known experts. Transparency of the ecosystem is ensured by the use of blockchain technology. The records of trading algorithms performance, statistics of all trading algorithms development stages, and developers’ professional background are stored in a distributed ledger.
ICO Details
ICO Details
)
Quantor is an ecosystem that integrates the marketplace of investment solutions and an online learning platform for crypto-currency markets, knowledge, and skills of investment industry experts and developers of investment algorithms. The effectiveness of the platform is achieved through continuous professional training of algorithmic traders, providing them with educational solutions of modern information technologies, financial engineering and algorithmic trading from well-known experts. Transparency of the ecosystem is ensured by the use of blockchain technology. The records of trading algorithms performance, statistics of all trading algorithms development stages, and developers’ professional background are stored in a distributed ledger.
Quantor ICO began on September 1, 2018. The ICO token supply represents 69% of the total token supply, so there is a total of 1,380,000,000 QNT tokens available, for 0.01 USD each. The ICO funding target is 2,500,000 USD, the funding cap is 12,800,000 USD and is expected to end on November 30, 2018 or when the funding cap is reached.
Team:
- Serge Bolshakov: Strategic management and business development, finance and investment.
- Vlad Buchnev: COO.
- Aden Aliakberov: PR and marketing, bounty campaign.
- Klim Yadrintsev: Marketing, trading, and interaction with exchanges.
Token Reserve Split (31%):
- 23% Quantor team and founders;
- 6% Advisors and experts;
- 2% Bounty.
Quantor ICO features a bounty campaign.
| tbl_headings.ICO_STATUS | Finished |
|---|---|
| tbl_headings.TOKEN_SUPPLY | 2000000000 |
| tbl_headings.START_DATE | 2018-09-01 |
| tbl_headings.END_DATE | 2018-11-30 |
| tbl_headings.FUND_RAISED_BTC | N/A |
| tbl_headings.FUND_RAISED_USD | N/A |
| tbl_headings.START_PRICE | 0.01 |
| tbl_headings.AUDIT_COMPANY | N/A |
| tbl_headings.ICO_LEGAL | Corporation |
| tbl_headings.ICO_JURISDICTION | UK |
| tbl_headings.LEGAL_ADVISOR | N/A |
| tbl_headings.BLOG | https://medium.com/@quantor |
| tbl_headings.WHITE_PAPER | https://tokens.quantor.co/assets/Quantor_White_Paper_ENG.pdf |
Quantor (QNT) News
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin