ENS
Ethereum Name Service Ряд 90
36,999,020 ENS
Купить / продать
Get Wallet
Ethereum Name Service
Ethereum Name Service Цена $ 24.34
$ 24.34
Ethereum Name Service 24h Vol
$87,144,722
$87,144,722
Ethereum Name Service Рейтинг Рынка $900,408,339
$900,408,339
24ч
745 BTC 1 H
-0.2 %
24 H
3 %
7 d
1.06 %
сегодня Ethereum Name Service цена в долларах США в настоящее время
24.34
USD, и если он преобразуется в Bitcoin является
0.00020796
BTC. Всего 36,999,020 ENS в настоящее время распространяются на рынке. Ethereum Name Service цены в настоящее время испытывают изменение 3 %, проверять все криптовалюты. За последние 24 часа 0.871 M US dollars Ethereum Name Service торгуется на Crypto Exchanges. Получить Ethereum Name Service's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Ethereum Name Service
символ
ENS
алгоритм
N/A
BTC цена
0.00020796 BTC
BTC рынок
7,694 BTC
BTC 24h Vol
745 BTC
Все добыденные монеты
36,999,020 ENS
1h
-0.2 %
24h
3 %
7d
1.06 %
Веб-сайт
N/A
Reddit
N/A
Share Ethereum Name Service Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $27.80 | $27.31 | $29.92 | $27.10 |
| 2025-07-19 | $27.31 | $27.36 | $27.36 | $27.30 |
| 2025-07-20 | $28.00 | $28.56 | $30.01 | $27.79 |
| 2025-07-21 | $28.58 | $27.84 | $28.77 | $27.40 |
| 2025-07-22 | $27.84 | $28.81 | $30.07 | $26.18 |
| 2025-07-23 | $28.81 | $27.71 | $30.16 | $26.64 |
| 2025-07-24 | $27.71 | $28.00 | $29.69 | $26.51 |
| 2025-07-25 | $28.00 | $28.54 | $28.90 | $27.14 |
| 2025-07-26 | $28.54 | $30.41 | $30.99 | $28.38 |
| 2025-07-27 | $30.41 | $31.13 | $32.51 | $30.13 |
| 2025-07-28 | $31.13 | $28.89 | $32.00 | $28.65 |
| 2025-07-29 | $28.89 | $28.66 | $29.74 | $27.99 |
| 2025-07-30 | $28.66 | $28.23 | $28.92 | $26.81 |
| 2025-07-31 | $28.24 | $28.14 | $28.24 | $28.14 |
| 2025-08-05 | $27.07 | $25.96 | $27.10 | $25.33 |
| 2025-08-06 | $25.96 | $26.24 | $26.63 | $25.28 |
| 2025-08-07 | $26.24 | $27.81 | $27.83 | $25.99 |
| 2025-08-08 | $27.81 | $28.16 | $28.58 | $27.39 |
| 2025-08-09 | $28.16 | $29.69 | $31.28 | $28.04 |
| 2025-08-10 | $29.69 | $29.48 | $32.15 | $28.67 |
| 2025-08-11 | $29.48 | $27.91 | $30.36 | $27.58 |
| 2025-08-12 | $27.91 | $27.92 | $28.00 | $27.86 |
| 2025-08-19 | $25.37 | $24.10 | $25.71 | $24.05 |
| 2025-08-20 | $24.10 | $25.33 | $25.46 | $23.91 |
| 2025-08-21 | $25.33 | $24.43 | $25.49 | $24.25 |
| 2025-08-22 | $24.43 | $27.56 | $28.08 | $23.77 |
| 2025-08-23 | $27.56 | $26.95 | $27.76 | $26.66 |
| 2025-08-24 | $26.95 | $26.12 | $27.55 | $25.73 |
| 2025-08-25 | $26.12 | $23.63 | $26.25 | $23.37 |
| 2025-08-26 | $23.63 | $24.54 | $24.75 | $23.32 |
| 2025-08-27 | $24.54 | $24.25 | $24.93 | $24.14 |
| 2025-08-28 | $24.26 | $24.24 | $24.27 | $24.22 |
| 2025-08-29 | $24.39 | $23.21 | $24.40 | $22.83 |
| 2025-08-30 | $23.21 | $23.29 | $23.65 | $22.74 |
| 2025-08-31 | $23.29 | $22.44 | $23.67 | $22.06 |
| 2025-09-01 | $22.44 | $22.06 | $22.92 | $21.51 |
| 2025-09-02 | $22.06 | $22.54 | $22.71 | $21.91 |
| 2025-09-03 | $22.54 | $22.53 | $22.55 | $22.53 |
| 2025-09-04 | $22.98 | $22.18 | $23.08 | $21.95 |
| 2025-09-05 | $22.18 | $22.39 | $22.90 | $21.96 |
| 2025-09-06 | $22.39 | $22.38 | $22.39 | $22.38 |
| 2025-09-07 | $22.07 | $22.39 | $22.55 | $22.02 |
| 2025-09-08 | $22.39 | $23.10 | $23.30 | $22.23 |
| 2025-09-09 | $23.10 | $22.89 | $23.70 | $22.63 |
| 2025-09-10 | $22.89 | $22.90 | $22.91 | $22.89 |
| 2025-09-11 | $23.34 | $24.20 | $24.53 | $23.23 |
| 2025-09-12 | $24.20 | $24.23 | $24.26 | $24.20 |
| 2025-09-14 | $24.63 | $23.77 | $24.73 | $23.51 |
| 2025-09-15 | $23.76 | $23.76 | $23.78 | $23.75 |
News
Связанные монеты
