BAND
Band Protocol tbl_headings.RANK 157
tbl_headings.WEBSITE
Twitter
20,494,033 BAND
v5.BUY_SELL
Get Wallet
Band Protocol
Band Protocol tbl_headings.PRICE $ 1.28
$ 1.28
Band Protocol 24h Vol
$5,948,931
$5,948,931
Band Protocol tbl_headings.MARKET_CAP $26,215,532
$26,215,532
tbl_headings.24h_VOLUME
643 BTC 1 H
-0.92 %
24 H
13.04 %
7 d
14.4 %
seo.COIN_DES1 Band Protocol seo.COIN_DES2
1.28
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00013828
BTC. seo.COIN_DES4 20,494,033 BAND seo.COIN_DES6 Band Protocol seo.COIN_DES7 13.04 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.059 M US dollars seo.COIN_DES11 Band Protocol seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Band Protocol's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Band Protocol
v5.SYMBOL
BAND
v5.ALGO
ETH Token
v5.BTC_PRICE
0.00013828 BTC
v5.BTC_MARKET
2,834 BTC
BTC 24h Vol
643 BTC
tbl_headings.TOTAL_COINS_MINED
20,494,033 BAND
1h
-0.92 %
24h
13.04 %
7d
14.4 %
Twitter
tbl_headings.WEBSITE
Share Band Protocol Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.6350000 | $0.6501000 | $0.6779000 | $0.6300000 |
| 2025-06-17 | $0.6501000 | $0.6130000 | $0.6640000 | $0.6062000 |
| 2025-06-18 | $0.6130000 | $0.6130000 | $0.6130000 | $0.6130000 |
| 2025-06-19 | $0.6110000 | $0.6020000 | $0.6180000 | $0.5990000 |
| 2025-06-20 | $0.6020000 | $0.6021000 | $0.6021000 | $0.6019000 |
| 2025-06-21 | $0.5850000 | $0.5533000 | $0.5970000 | $0.5479000 |
| 2025-06-22 | $0.5533000 | $0.5210000 | $0.5599000 | $0.5030000 |
| 2025-06-23 | $0.5210000 | $0.5890000 | $0.5910000 | $0.5200000 |
| 2025-06-24 | $0.5890000 | $0.5870000 | $0.6033000 | $0.5810000 |
| 2025-06-25 | $0.5870000 | $0.5720000 | $0.5950000 | $0.5720000 |
| 2025-06-26 | $0.5720000 | $0.5602000 | $0.5917000 | $0.5580000 |
| 2025-06-27 | $0.5602000 | $0.5723000 | $0.5723000 | $0.5543000 |
| 2025-06-28 | $0.5723000 | $0.5760000 | $0.5760000 | $0.5430000 |
| 2025-06-29 | $0.5760000 | $0.5997000 | $0.6002000 | $0.5610000 |
| 2025-06-30 | $0.5997000 | $0.5752000 | $0.6038000 | $0.5673000 |
| 2025-07-01 | $0.5752000 | $0.5400000 | $0.5770000 | $0.5348000 |
| 2025-07-02 | $0.5400000 | $0.6091000 | $0.6190000 | $0.5340000 |
| 2025-07-03 | $0.6091000 | $0.6070000 | $0.6338000 | $0.6010000 |
| 2025-07-04 | $0.6070000 | $0.5550000 | $0.6090000 | $0.5511000 |
| 2025-07-05 | $0.5550000 | $0.5590000 | $0.5670000 | $0.5431000 |
| 2025-07-06 | $0.5590000 | $0.5750000 | $0.5850000 | $0.5480000 |
| 2025-07-07 | $0.5750000 | $0.5690000 | $0.5870000 | $0.5640000 |
| 2025-07-08 | $0.5690000 | $0.5885000 | $0.5915000 | $0.5600000 |
| 2025-07-09 | $0.5876000 | $0.5890000 | $0.5915000 | $0.5876000 |
| 2025-07-10 | $0.6210000 | $0.6685000 | $0.6728000 | $0.6146000 |
| 2025-07-11 | $0.6685000 | $0.6710000 | $0.6963000 | $0.6589000 |
| 2025-07-12 | $0.6710000 | $0.6640000 | $0.6890000 | $0.6490000 |
| 2025-07-13 | $0.6640000 | $0.6849000 | $0.7010000 | $0.6587000 |
| 2025-07-14 | $0.6849000 | $0.6850000 | $0.7351000 | $0.6789000 |
| 2025-07-15 | $0.6850000 | $0.7092000 | $0.7100000 | $0.6576000 |
| 2025-07-16 | $0.7092000 | $0.7193000 | $0.7390000 | $0.6927000 |
| 2025-07-17 | $0.7193000 | $0.7164000 | $0.7336000 | $0.6851000 |
| 2025-07-18 | $0.7164000 | $0.7180000 | $0.7615000 | $0.7080000 |
| 2025-07-19 | $0.7175000 | $0.7176000 | $0.7183000 | $0.7172000 |
| 2025-07-20 | $0.7320000 | $0.7621000 | $0.7770000 | $0.7240000 |
| 2025-07-21 | $0.7621000 | $0.7933000 | $0.8068000 | $0.7412000 |
| 2025-07-22 | $0.7933000 | $0.7854000 | $0.8010000 | $0.7429000 |
| 2025-07-23 | $0.7854000 | $0.7150000 | $0.7854000 | $0.6910000 |
| 2025-07-24 | $0.7134000 | $0.7123000 | $0.7134000 | $0.7116000 |
| 2025-07-25 | $0.7050000 | $0.7252000 | $0.7252000 | $0.6800000 |
| 2025-07-26 | $0.7263000 | $0.7255000 | $0.7278000 | $0.7254000 |
| 2025-07-28 | $0.7628000 | $0.7239000 | $0.7910000 | $0.7210000 |
| 2025-07-29 | $0.7239000 | $0.7057000 | $0.7470000 | $0.6950000 |
| 2025-07-30 | $0.7057000 | $0.6920000 | $0.7108000 | $0.6566000 |
| 2025-07-31 | $0.6901000 | $0.6889000 | $0.6902000 | $0.6889000 |
| 2025-08-05 | $0.6650000 | $0.6390000 | $0.6710000 | $0.6267000 |
| 2025-08-06 | $0.6390000 | $0.6490000 | $0.6570000 | $0.6190000 |
| 2025-08-07 | $0.6473000 | $0.6482000 | $0.6482000 | $0.6472000 |
| 2025-08-08 | $0.6860000 | $0.7160000 | $0.7171000 | $0.6810000 |
| 2025-08-09 | $0.7160000 | $0.7590000 | $0.7679000 | $0.7160000 |
| 2025-08-10 | $0.7590000 | $0.7500000 | $0.7689000 | $0.7288000 |
| 2025-08-11 | $0.7500000 | $0.6980000 | $0.7640000 | $0.6927000 |
| 2025-08-12 | $0.6992000 | $0.6972000 | $0.7000000 | $0.6964000 |
| 2025-08-19 | $0.7351000 | $0.6850000 | $0.7680000 | $0.6842000 |
| 2025-08-20 | $0.6850000 | $0.8217000 | $0.9356000 | $0.6810000 |
| 2025-08-21 | $0.8215000 | $0.8176000 | $0.8222000 | $0.8157000 |
| 2025-08-22 | $0.8395000 | $1.12 | $1.34 | $0.8156000 |
| 2025-08-23 | $1.12 | $1.15 | $1.19 | $1.05 |
| 2025-08-24 | $1.15 | $1.03 | $1.17 | $1.03 |
| 2025-08-25 | $1.03 | $0.9272000 | $1.06 | $0.9153000 |
| 2025-08-26 | $0.9272000 | $0.8741000 | $0.9310000 | $0.8719000 |
| 2025-08-27 | $0.8741000 | $0.8774000 | $0.9043000 | $0.8334000 |
| 2025-08-28 | $0.8762000 | $0.8758000 | $0.8778000 | $0.8713000 |
| 2025-08-29 | $0.8600000 | $0.8153000 | $0.8653000 | $0.7983000 |
| 2025-08-30 | $0.8153000 | $0.8140000 | $0.8514000 | $0.8030000 |
| 2025-08-31 | $0.8140000 | $0.7840000 | $0.8691000 | $0.7815000 |
| 2025-09-01 | $0.7840000 | $0.7851000 | $0.7851000 | $0.7840000 |
| 2025-09-02 | $0.7559000 | $0.7770000 | $0.7874000 | $0.7521000 |
| 2025-09-03 | $0.7764000 | $0.7751000 | $0.7766000 | $0.7751000 |
| 2025-09-04 | $0.7640000 | $0.7134000 | $0.7690000 | $0.7081000 |
| 2025-09-05 | $0.7145000 | $0.7173000 | $0.7173000 | $0.7144000 |
| 2025-09-07 | $0.7457000 | $0.7440000 | $0.7600000 | $0.7360000 |
| 2025-09-08 | $0.7440000 | $0.7422000 | $0.7530000 | $0.7370000 |
| 2025-09-09 | $0.7422000 | $0.7340000 | $0.7780000 | $0.7221000 |
| 2025-09-10 | $0.7354000 | $0.7368000 | $0.7383000 | $0.7354000 |
| 2025-09-11 | $0.7541000 | $0.7550000 | $0.7611000 | $0.7362000 |
| 2025-09-12 | $0.7549000 | $0.7566000 | $0.7574000 | $0.7548000 |
| 2025-09-14 | $0.7856000 | $0.7416000 | $0.7884000 | $0.7405000 |
| 2025-09-15 | $0.7450000 | $0.7438000 | $0.7452000 | $0.7427000 |
| 2025-11-05 | $0.4477000 | $0.4633000 | $0.4674000 | $0.4223000 |
| 2025-11-06 | $0.4633000 | $0.4480000 | $0.4648000 | $0.4372000 |
| 2025-11-07 | $0.4480000 | $0.4983000 | $0.5092000 | $0.4402000 |
| 2025-11-08 | $0.4983000 | $0.4863000 | $0.5080000 | $0.4740000 |
| 2025-11-09 | $0.4867000 | $0.4859000 | $0.4868000 | $0.4857000 |
| 2025-11-12 | $0.4587000 | $0.4510000 | $0.5002000 | $0.4416000 |
| 2025-11-13 | $0.4508000 | $0.4520000 | $0.4521000 | $0.4486000 |
| 2025-11-15 | $0.4140000 | $0.4250000 | $0.4327000 | $0.4138000 |
| 2025-11-16 | $0.4250000 | $0.4097000 | $0.4305000 | $0.3969000 |
| 2025-11-17 | $0.4081000 | $0.4104000 | $0.4105000 | $0.4081000 |
| 2025-11-18 | $0.4035000 | $0.4170000 | $0.4199000 | $0.3979000 |
| 2025-11-19 | $0.4151000 | $0.4128000 | $0.4151000 | $0.4112000 |
| 2025-11-20 | $0.4054000 | $0.3891000 | $0.4357000 | $0.3793000 |
| 2025-11-21 | $0.3891000 | $0.3639000 | $0.3962000 | $0.3495000 |
| 2025-11-22 | $0.3639000 | $0.3703000 | $0.3742000 | $0.3536000 |
| 2025-11-23 | $0.3703000 | $0.3760000 | $0.3879000 | $0.3690000 |
| 2025-11-24 | $0.3760000 | $0.3928000 | $0.3960000 | $0.3720000 |
| 2025-11-25 | $0.3928000 | $0.3920000 | $0.3935000 | $0.3814000 |
| 2025-11-26 | $0.3924000 | $0.3924000 | $0.3925000 | $0.3924000 |
| 2025-11-29 | $0.3900000 | $0.3760000 | $0.3918000 | $0.3730000 |
| 2025-11-30 | $0.3758000 | $0.3770000 | $0.3770000 | $0.3753000 |
| 2025-12-06 | $0.3960000 | $0.3930000 | $0.4080000 | $0.3921000 |
| 2025-12-07 | $0.3922000 | $0.3925000 | $0.3925000 | $0.3916000 |
| 2025-12-12 | $0.3657000 | $0.3578000 | $0.3701000 | $0.3474000 |
| 2025-12-13 | $0.3559000 | $0.3552000 | $0.3569000 | $0.3552000 |
| 2025-12-16 | $0.3310000 | $0.3300000 | $0.3353000 | $0.3260000 |
| 2025-12-17 | $0.3300000 | $0.3291000 | $0.3303000 | $0.3291000 |
| 2025-12-18 | $0.3090000 | $0.3029000 | $0.3208000 | $0.2952000 |
| 2025-12-19 | $0.3029000 | $0.3034000 | $0.3034000 | $0.3029000 |
| 2025-12-20 | $0.3210000 | $0.3230000 | $0.3270000 | $0.3194000 |
| 2025-12-21 | $0.3230000 | $0.3248000 | $0.3248000 | $0.3230000 |
| 2025-12-23 | $0.3181000 | $0.3241000 | $0.3287000 | $0.3120000 |
| 2025-12-24 | $0.3241000 | $0.3252000 | $0.3280000 | $0.3241000 |
| 2025-12-27 | $0.3230000 | $0.3320000 | $0.3330000 | $0.3220000 |
| 2025-12-28 | $0.3320000 | $0.3280000 | $0.3380000 | $0.3242000 |
| 2025-12-29 | $0.3280000 | $0.3281000 | $0.3281000 | $0.3280000 |
| 2026-01-02 | $0.3410000 | $0.3500000 | $0.3512000 | $0.3394000 |
| 2026-01-03 | $0.3497000 | $0.3509000 | $0.3509000 | $0.3497000 |
| 2026-01-04 | $0.3480000 | $0.3470000 | $0.3530000 | $0.3450000 |
| 2026-01-05 | $0.3470000 | $0.3609000 | $0.3629000 | $0.3417000 |
| 2026-01-06 | $0.3609000 | $0.3673000 | $0.3720000 | $0.3519000 |
| 2026-01-07 | $0.3668000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2026-01-08 | $0.3500000 | $0.3440000 | $0.3520000 | $0.3341000 |
| 2026-01-09 | $0.3440000 | $0.3450000 | $0.3479000 | $0.3350000 |
| 2026-01-10 | $0.3436000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2026-01-11 | $0.3441000 | $0.3349000 | $0.3480000 | $0.3330000 |
| 2026-01-12 | $0.3349000 | $0.3346000 | $0.3420000 | $0.3291000 |
| 2026-01-13 | $0.3346000 | $0.3610000 | $0.3650000 | $0.3346000 |
| 2026-01-14 | $0.3609000 | $0.3614000 | $0.3627000 | $0.3609000 |
| 2026-01-19 | $0.3341000 | $0.3311000 | $0.3370000 | $0.3045000 |
| 2026-01-20 | $0.3310000 | $0.3306000 | $0.3310000 | $0.3298000 |
| 2026-01-21 | $0.3056000 | $0.3099000 | $0.3175000 | $0.2880000 |
| 2026-01-22 | $0.3099000 | $0.3040000 | $0.3167000 | $0.2982000 |
| 2026-01-23 | $0.3040000 | $0.3047000 | $0.3150000 | $0.3027000 |
| 2026-01-24 | $0.3039000 | $0.3039000 | $0.3039000 | $0.3039000 |
| 2026-01-25 | $0.2970000 | $0.2815000 | $0.3000000 | $0.2716000 |
| 2026-01-26 | $0.2815000 | $0.2894000 | $0.2950000 | $0.2815000 |
| 2026-01-27 | $0.2894000 | $0.2870000 | $0.2913000 | $0.2807000 |
| 2026-01-28 | $0.2870000 | $0.2764000 | $0.2871000 | $0.2755000 |
| 2026-01-29 | $0.2764000 | $0.2643000 | $0.2774000 | $0.2568000 |
| 2026-01-30 | $0.2643000 | $0.2637000 | $0.2707000 | $0.2555000 |
| 2026-01-31 | $0.2637000 | $0.2399000 | $0.2697000 | $0.2212000 |
| 2026-02-01 | $0.2399000 | $0.2499000 | $0.2510000 | $0.2399000 |
| 2026-02-02 | $0.2499000 | $0.2552000 | $0.2560000 | $0.2379000 |
| 2026-02-03 | $0.2541000 | $0.2541000 | $0.2547000 | $0.2539000 |
v5.DESC
v5.DESC
Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers. Band Protocol provides community-curated on-chain data feeds, backed by strong economic incentives which ensure the data stays accurate.
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin