ENG
Enigma tbl_headings.RANK 197
tbl_headings.WEBSITE
Twitter
74,836,171 ENG
v5.BUY_SELL
Get Wallet
Enigma
Enigma tbl_headings.PRICE $ 0.2375
$ 0.2375
Enigma 24h Vol
$748,767
$748,767
Enigma tbl_headings.MARKET_CAP $17,772,292
$17,772,292
tbl_headings.24h_VOLUME
81 BTC 1 H
-0.17 %
24 H
1.51 %
7 d
3.83 %
seo.COIN_DES1 Enigma seo.COIN_DES2
0.2375
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00002567
BTC. seo.COIN_DES4 74,836,171 ENG seo.COIN_DES6 Enigma seo.COIN_DES7 1.51 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.007 M US dollars seo.COIN_DES11 Enigma seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Enigma's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Enigma
v5.SYMBOL
ENG
v5.ALGO
v5.BTC_PRICE
0.00002567 BTC
v5.BTC_MARKET
1,921 BTC
BTC 24h Vol
81 BTC
tbl_headings.TOTAL_COINS_MINED
74,836,171 ENG
1h
-0.17 %
24h
1.51 %
7d
3.83 %
Twitter
tbl_headings.WEBSITE
Share Enigma Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.0010560 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2025-06-17 | $0.0010690 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-06-18 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-06-19 | $0.0010490 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2025-06-20 | $0.0010470 | $0.0010470 | $0.0010470 | $0.0010460 |
| 2025-06-21 | $0.0010330 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2025-06-22 | $0.0010220 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2025-06-23 | $0.0010100 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2025-06-24 | $0.0010540 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2025-06-25 | $0.0010610 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2025-06-26 | $0.0010740 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2025-06-27 | $0.0010700 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2025-06-28 | $0.0010710 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2025-06-29 | $0.0010730 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2025-06-30 | $0.0010840 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2025-07-01 | $0.0010720 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2025-07-02 | $0.0010570 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2025-07-03 | $0.0010890 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2025-07-04 | $0.0010960 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2025-07-05 | $0.0010800 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2025-07-06 | $0.0010820 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2025-07-07 | $0.0010920 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2025-07-08 | $0.0010830 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2025-07-09 | $0.0010900 | $0.0010890 | $0.0010900 | $0.0010890 |
| 2025-07-10 | $0.0011130 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2025-07-11 | $0.0011600 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2025-07-12 | $0.0011760 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2025-07-13 | $0.0011750 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2025-07-14 | $0.0011910 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2025-07-15 | $0.0011990 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2025-07-16 | $0.0011780 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2025-07-17 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2025-07-21 | $0.0011730 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2025-07-22 | $0.0011740 | $0.0011740 | $0.0011750 | $0.0011740 |
| 2025-07-28 | $0.0011950 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2025-07-29 | $0.0011810 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2025-07-30 | $0.0011790 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2025-07-31 | $0.0011790 | $0.0011780 | $0.0011790 | $0.0011780 |
| 2025-08-25 | $0.0011350 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2025-08-26 | $0.0011020 | $0.0010990 | $0.0011020 | $0.0010970 |
| 2025-08-31 | $0.0010880 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2025-09-01 | $0.0010830 | $0.0010820 | $0.0010840 | $0.0010820 |
| 2025-11-05 | $0.0010150 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2025-11-06 | $0.0010390 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2025-11-07 | $0.0010130 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2025-11-08 | $0.0010330 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2025-11-09 | $0.0010230 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2025-11-12 | $0.0010300 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2025-11-13 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010160 |
| 2025-11-15 | $0.0009450 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2025-11-16 | $0.0009560 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2025-11-17 | $0.0009420 | $0.0009420 | $0.0009430 | $0.0009420 |
| 2025-11-18 | $0.0009210 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2025-11-19 | $0.0009300 | $0.0009270 | $0.0009300 | $0.0009260 |
| 2025-11-20 | $0.0009150 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2025-11-21 | $0.0008660 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2025-11-22 | $0.0008510 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2025-11-23 | $0.0008470 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2025-11-24 | $0.0008680 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2025-11-25 | $0.0008830 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2025-11-26 | $0.0008730 | $0.0008750 | $0.0008760 | $0.0008730 |
| 2025-11-29 | $0.0009090 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2025-11-30 | $0.0009080 | $0.0009090 | $0.0009090 | $0.0009080 |
| 2025-12-06 | $0.0008940 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2025-12-07 | $0.0008930 | $0.0008930 | $0.0008930 | $0.0008920 |
| 2025-12-16 | $0.0008640 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2025-12-17 | $0.0008780 | $0.0008770 | $0.0008780 | $0.0008770 |
| 2025-12-18 | $0.0008620 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2025-12-19 | $0.0008550 | $0.0008550 | $0.0008560 | $0.0008540 |
| 2025-12-20 | $0.0008810 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2025-12-21 | $0.0008830 | $0.0008840 | $0.0008840 | $0.0008830 |
| 2025-12-23 | $0.0008860 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2025-12-24 | $0.0008740 | $0.0008750 | $0.0008760 | $0.0008740 |
| 2025-12-27 | $0.0008730 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2025-12-28 | $0.0008780 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2025-12-29 | $0.0008790 | $0.0008780 | $0.0008790 | $0.0008780 |
| 2026-01-02 | $0.0008870 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2026-01-03 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2026-01-08 | $0.0009130 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2026-01-09 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2026-01-13 | $0.0009120 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2026-01-14 | $0.0009540 | $0.0009540 | $0.0009550 | $0.0009530 |
| 2026-01-19 | $0.0009360 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2026-01-20 | $0.0009260 | $0.0009270 | $0.0009270 | $0.0009250 |
| 2026-01-21 | $0.0008830 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2026-01-22 | $0.0008940 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2026-01-23 | $0.0008950 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2026-01-24 | $0.0008950 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2026-01-25 | $0.0008910 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2026-01-26 | $0.0008660 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2026-01-27 | $0.0008830 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2026-01-28 | $0.0008910 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2026-01-29 | $0.0008920 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2026-01-30 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2026-01-31 | $0.0008410 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2026-02-01 | $0.0007870 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2026-02-02 | $0.0007690 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2026-02-03 | $0.0007870 | $0.0007850 | $0.0007880 | $0.0007850 |
v5.DESC
v5.DESC
Enigma is a decentralized data marketplace, that guarantees the privacy of their users' shared data cryptographically. Enigma’s computational model is based on an optimized version of secure multi-party computation, backed by a verifiable secret-sharing scheme. For storage, Enigma uses a modified distributed hashtable for holding secret-shared data. An external blockchain is utilized as the controller of the network. It manages access control, identities and serves as a tamper-proof log of events. Security deposits are required and fees are charged in order to incentivize operation, correctness and fairness in the system. ENG is an Ethereum-based ERC 20 token that serves as currency on Enigma's network.
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin