OGN
Origin Protocol tbl_headings.RANK 181
tbl_headings.WEBSITE
Twitter
74,861,598 OGN
v5.BUY_SELL
Get Wallet
Origin Protocol
Origin Protocol tbl_headings.PRICE $ 0.2777
$ 0.2777
Origin Protocol 24h Vol
$10,075,480
$10,075,480
Origin Protocol tbl_headings.MARKET_CAP $20,790,518
$20,790,518
tbl_headings.24h_VOLUME
1,089 BTC 1 H
-0.1 %
24 H
1.28 %
7 d
-1.14 %
seo.COIN_DES1 Origin Protocol seo.COIN_DES2
0.2777
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00003002
BTC. seo.COIN_DES4 74,861,598 OGN seo.COIN_DES6 Origin Protocol seo.COIN_DES7 1.28 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.101 M US dollars seo.COIN_DES11 Origin Protocol seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Origin Protocol's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Origin Protocol
v5.SYMBOL
OGN
v5.ALGO
ETH Token
v5.BTC_PRICE
0.00003002 BTC
v5.BTC_MARKET
2,247 BTC
BTC 24h Vol
1,089 BTC
tbl_headings.TOTAL_COINS_MINED
74,861,598 OGN
1h
-0.1 %
24h
1.28 %
7d
-1.14 %
Twitter
tbl_headings.WEBSITE
Share Origin Protocol Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.0528 | $0.0529 | $0.0574 | $0.0524 |
| 2025-06-17 | $0.0529 | $0.0506 | $0.0542 | $0.0501 |
| 2025-06-18 | $0.0506 | $0.0508 | $0.0508 | $0.0506 |
| 2025-06-19 | $0.0513 | $0.0499600 | $0.0518 | $0.0492400 |
| 2025-06-20 | $0.0499600 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2025-06-21 | $0.0482300 | $0.0456500 | $0.0489700 | $0.0447900 |
| 2025-06-22 | $0.0456500 | $0.0443900 | $0.0466900 | $0.0427200 |
| 2025-06-23 | $0.0443900 | $0.0511 | $0.0515 | $0.0443200 |
| 2025-06-24 | $0.0511 | $0.0513 | $0.0518 | $0.0504 |
| 2025-06-25 | $0.0513 | $0.0498600 | $0.0516 | $0.0494100 |
| 2025-06-26 | $0.0498600 | $0.0490300 | $0.0516 | $0.0487300 |
| 2025-06-27 | $0.0490300 | $0.0497200 | $0.0503 | $0.0485000 |
| 2025-06-28 | $0.0497200 | $0.0516 | $0.0519 | $0.0491800 |
| 2025-06-29 | $0.0516 | $0.0554 | $0.0629 | $0.0516 |
| 2025-06-30 | $0.0554 | $0.0538 | $0.0567 | $0.0527 |
| 2025-07-01 | $0.0538 | $0.0509 | $0.0540 | $0.0508 |
| 2025-07-02 | $0.0509 | $0.0536 | $0.0565 | $0.0507 |
| 2025-07-03 | $0.0536 | $0.0537 | $0.0545 | $0.0530 |
| 2025-07-04 | $0.0537 | $0.0505 | $0.0537 | $0.0496000 |
| 2025-07-05 | $0.0505 | $0.0501 | $0.0512 | $0.0497300 |
| 2025-07-06 | $0.0501 | $0.0508 | $0.0513 | $0.0494700 |
| 2025-07-07 | $0.0508 | $0.0523 | $0.0542 | $0.0497800 |
| 2025-07-08 | $0.0523 | $0.0510 | $0.0531 | $0.0504 |
| 2025-07-09 | $0.0509 | $0.0511 | $0.0512 | $0.0509 |
| 2025-07-10 | $0.0536 | $0.0570 | $0.0577 | $0.0531 |
| 2025-07-11 | $0.0570 | $0.0574 | $0.0596 | $0.0559 |
| 2025-07-12 | $0.0574 | $0.0577 | $0.0593 | $0.0557 |
| 2025-07-13 | $0.0577 | $0.0584 | $0.0598 | $0.0569 |
| 2025-07-14 | $0.0584 | $0.0579 | $0.0605 | $0.0570 |
| 2025-07-15 | $0.0579 | $0.0596 | $0.0596 | $0.0553 |
| 2025-07-16 | $0.0596 | $0.0609 | $0.0624 | $0.0590 |
| 2025-07-17 | $0.0609 | $0.0637 | $0.0642 | $0.0599 |
| 2025-07-18 | $0.0637 | $0.0635 | $0.0637 | $0.0635 |
| 2025-07-21 | $0.0694 | $0.0688 | $0.0700 | $0.0674 |
| 2025-07-22 | $0.0688 | $0.0688 | $0.0690 | $0.0688 |
| 2025-07-23 | $0.0674 | $0.0621 | $0.0678 | $0.0610 |
| 2025-07-24 | $0.0620 | $0.0621 | $0.0621 | $0.0620 |
| 2025-07-28 | $0.0649 | $0.0617 | $0.0672 | $0.0613 |
| 2025-07-29 | $0.0617 | $0.0624 | $0.0659 | $0.0605 |
| 2025-07-30 | $0.0624 | $0.0621 | $0.0624 | $0.0582 |
| 2025-07-31 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
| 2025-08-05 | $0.0581 | $0.0561 | $0.0583 | $0.0551 |
| 2025-08-06 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2025-08-22 | $0.0740 | $0.0761 | $0.0778 | $0.0713 |
| 2025-08-23 | $0.0761 | $0.0762 | $0.0762 | $0.0760 |
| 2025-08-25 | $0.0699 | $0.0721 | $0.0815 | $0.0692 |
| 2025-08-26 | $0.0721 | $0.0701 | $0.0767 | $0.0674 |
| 2025-08-27 | $0.0701 | $0.0701 | $0.0701 | $0.0700 |
| 2025-08-31 | $0.0670 | $0.0635 | $0.0684 | $0.0635 |
| 2025-09-01 | $0.0636 | $0.0634 | $0.0636 | $0.0634 |
| 2025-09-07 | $0.0624 | $0.0638 | $0.0642 | $0.0622 |
| 2025-09-08 | $0.0638 | $0.0643 | $0.0663 | $0.0633 |
| 2025-09-09 | $0.0642 | $0.0644 | $0.0645 | $0.0642 |
| 2025-09-11 | $0.0652 | $0.0658 | $0.0696 | $0.0643 |
| 2025-09-12 | $0.0658 | $0.0657 | $0.0659 | $0.0657 |
| 2025-11-05 | $0.0387000 | $0.0397500 | $0.0399800 | $0.0360700 |
| 2025-11-06 | $0.0397500 | $0.0394100 | $0.0403900 | $0.0385300 |
| 2025-11-07 | $0.0394100 | $0.0425400 | $0.0427600 | $0.0388700 |
| 2025-11-08 | $0.0425400 | $0.0453000 | $0.0506 | $0.0412700 |
| 2025-11-09 | $0.0453000 | $0.0445200 | $0.0453000 | $0.0444600 |
| 2025-11-12 | $0.0411000 | $0.0404200 | $0.0431200 | $0.0400300 |
| 2025-11-13 | $0.0404200 | $0.0406300 | $0.0406300 | $0.0404200 |
| 2025-11-15 | $0.0372300 | $0.0397100 | $0.0400300 | $0.0372200 |
| 2025-11-16 | $0.0397100 | $0.0400700 | $0.0433900 | $0.0391200 |
| 2025-11-17 | $0.0400700 | $0.0400600 | $0.0400700 | $0.0400600 |
| 2025-11-18 | $0.0394400 | $0.0405300 | $0.0410300 | $0.0389900 |
| 2025-11-19 | $0.0405300 | $0.0405200 | $0.0405400 | $0.0405200 |
| 2025-11-20 | $0.0387200 | $0.0375200 | $0.0404800 | $0.0369500 |
| 2025-11-21 | $0.0375200 | $0.0354900 | $0.0381200 | $0.0333800 |
| 2025-11-22 | $0.0354900 | $0.0355300 | $0.0358600 | $0.0347000 |
| 2025-11-23 | $0.0355300 | $0.0353500 | $0.0363300 | $0.0352400 |
| 2025-11-24 | $0.0353500 | $0.0370100 | $0.0372700 | $0.0350200 |
| 2025-11-25 | $0.0370100 | $0.0373400 | $0.0375700 | $0.0361900 |
| 2025-11-26 | $0.0373400 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2025-11-29 | $0.0373200 | $0.0365400 | $0.0373200 | $0.0362000 |
| 2025-11-30 | $0.0366000 | $0.0366000 | $0.0366100 | $0.0365400 |
| 2025-12-06 | $0.0351600 | $0.0355200 | $0.0358100 | $0.0350100 |
| 2025-12-07 | $0.0354600 | $0.0355100 | $0.0356100 | $0.0354600 |
| 2025-12-12 | $0.0349600 | $0.0346100 | $0.0355200 | $0.0332800 |
| 2025-12-13 | $0.0346100 | $0.0345900 | $0.0346100 | $0.0345900 |
| 2025-12-16 | $0.0319500 | $0.0314600 | $0.0319500 | $0.0309600 |
| 2025-12-17 | $0.0314600 | $0.0314500 | $0.0314700 | $0.0314400 |
| 2025-12-18 | $0.0300300 | $0.0296000 | $0.0311600 | $0.0290800 |
| 2025-12-19 | $0.0296000 | $0.0296500 | $0.0296500 | $0.0295500 |
| 2025-12-20 | $0.0312000 | $0.0317000 | $0.0318800 | $0.0309600 |
| 2025-12-21 | $0.0317000 | $0.0316800 | $0.0317000 | $0.0316800 |
| 2025-12-23 | $0.0312400 | $0.0303100 | $0.0314300 | $0.0294800 |
| 2025-12-24 | $0.0303100 | $0.0304000 | $0.0304000 | $0.0303100 |
| 2025-12-27 | $0.0291900 | $0.0299100 | $0.0299200 | $0.0290200 |
| 2025-12-28 | $0.0299100 | $0.0295800 | $0.0300600 | $0.0293300 |
| 2025-12-29 | $0.0295800 | $0.0295900 | $0.0296000 | $0.0295800 |
| 2026-01-02 | $0.0305500 | $0.0311000 | $0.0313100 | $0.0303400 |
| 2026-01-03 | $0.0311000 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2026-01-04 | $0.0310700 | $0.0322600 | $0.0326900 | $0.0310700 |
| 2026-01-05 | $0.0322600 | $0.0325200 | $0.0350000 | $0.0318200 |
| 2026-01-06 | $0.0325200 | $0.0325500 | $0.0325500 | $0.0325200 |
| 2026-01-08 | $0.0318200 | $0.0312200 | $0.0322200 | $0.0303600 |
| 2026-01-09 | $0.0312200 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2026-01-11 | $0.0313900 | $0.0310300 | $0.0317900 | $0.0306800 |
| 2026-01-12 | $0.0310300 | $0.0311400 | $0.0313400 | $0.0310300 |
| 2026-01-13 | $0.0309200 | $0.0340300 | $0.0365000 | $0.0309200 |
| 2026-01-14 | $0.0340300 | $0.0340200 | $0.0341100 | $0.0340200 |
| 2026-01-19 | $0.0318100 | $0.0310000 | $0.0318100 | $0.0290700 |
| 2026-01-20 | $0.0310000 | $0.0308800 | $0.0310000 | $0.0308700 |
| 2026-01-21 | $0.0295900 | $0.0304100 | $0.0310000 | $0.0293500 |
| 2026-01-22 | $0.0304100 | $0.0300700 | $0.0307300 | $0.0296000 |
| 2026-01-23 | $0.0300700 | $0.0302700 | $0.0309300 | $0.0296300 |
| 2026-01-24 | $0.0302700 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2026-01-25 | $0.0302800 | $0.0286600 | $0.0304800 | $0.0282700 |
| 2026-01-26 | $0.0286600 | $0.0301200 | $0.0304200 | $0.0286500 |
| 2026-01-27 | $0.0301200 | $0.0305700 | $0.0307300 | $0.0294700 |
| 2026-01-28 | $0.0305700 | $0.0303400 | $0.0306500 | $0.0298500 |
| 2026-01-29 | $0.0303400 | $0.0284000 | $0.0303400 | $0.0278100 |
| 2026-01-30 | $0.0284000 | $0.0278300 | $0.0284000 | $0.0271600 |
| 2026-01-31 | $0.0278300 | $0.0254000 | $0.0278400 | $0.0236200 |
| 2026-02-01 | $0.0254000 | $0.0235800 | $0.0255800 | $0.0232500 |
| 2026-02-02 | $0.0235800 | $0.0247600 | $0.0250200 | $0.0227500 |
| 2026-02-03 | $0.0247600 | $0.0246700 | $0.0247700 | $0.0246700 |
v5.DESC
v5.DESC
Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. The Origin Platform initially targets the global sharing economy, allowing buyers and sellers of fractional use goods and services (car-sharing, service-based tasks, home-sharing, etc.) to transact on the distributed, open web. Using the Ethereum blockchain and Interplanetary File System (IPFS), the platform and its community participants can interact in a peer-to-peer fashion, allowing for the creation and booking of services and goods without traditional intermediaries.
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin