ELA
Elastos tbl_headings.RANK 153
tbl_headings.WEBSITE
Twitter
18,417,952 ELA
v5.BUY_SELL
Get Wallet
Elastos
Elastos tbl_headings.PRICE $ 1.50
$ 1.50
Elastos 24h Vol
$652,705
$652,705
Elastos tbl_headings.MARKET_CAP $27,666,478
$27,666,478
tbl_headings.24h_VOLUME
71 BTC 1 H
0.23 %
24 H
0.44 %
7 d
7.39 %
seo.COIN_DES1 Elastos seo.COIN_DES2
1.50
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00016238
BTC. seo.COIN_DES4 18,417,952 ELA seo.COIN_DES6 Elastos seo.COIN_DES7 0.44 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.007 M US dollars seo.COIN_DES11 Elastos seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Elastos's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Elastos
v5.SYMBOL
ELA
v5.ALGO
v5.BTC_PRICE
0.00016238 BTC
v5.BTC_MARKET
2,991 BTC
BTC 24h Vol
71 BTC
tbl_headings.TOTAL_COINS_MINED
18,417,952 ELA
1h
0.23 %
24h
0.44 %
7d
7.39 %
Twitter
tbl_headings.WEBSITE
Share Elastos Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $1.38 | $1.40 | $1.43 | $1.38 |
| 2025-06-17 | $1.40 | $1.29 | $1.40 | $1.28 |
| 2025-06-18 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2025-06-19 | $1.36 | $1.28 | $1.36 | $1.25 |
| 2025-06-20 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2025-06-21 | $1.28 | $1.22 | $1.29 | $1.21 |
| 2025-06-22 | $1.22 | $1.18 | $1.24 | $1.17 |
| 2025-06-23 | $1.18 | $1.31 | $1.32 | $1.17 |
| 2025-06-24 | $1.31 | $1.26 | $1.31 | $1.25 |
| 2025-06-25 | $1.26 | $1.28 | $1.30 | $1.26 |
| 2025-06-26 | $1.28 | $1.40 | $1.54 | $1.28 |
| 2025-06-27 | $1.40 | $1.31 | $1.41 | $1.29 |
| 2025-06-28 | $1.31 | $1.34 | $1.34 | $1.31 |
| 2025-06-29 | $1.34 | $1.36 | $1.36 | $1.29 |
| 2025-06-30 | $1.36 | $1.33 | $1.36 | $1.32 |
| 2025-07-01 | $1.33 | $1.31 | $1.34 | $1.29 |
| 2025-07-02 | $1.31 | $1.39 | $1.51 | $1.28 |
| 2025-07-03 | $1.39 | $1.34 | $1.39 | $1.34 |
| 2025-07-04 | $1.34 | $1.30 | $1.35 | $1.29 |
| 2025-07-05 | $1.30 | $1.31 | $1.32 | $1.27 |
| 2025-07-06 | $1.31 | $1.31 | $1.32 | $1.29 |
| 2025-07-07 | $1.31 | $1.31 | $1.32 | $1.29 |
| 2025-07-08 | $1.31 | $1.30 | $1.31 | $1.28 |
| 2025-07-09 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2025-07-10 | $1.33 | $1.39 | $1.45 | $1.31 |
| 2025-07-11 | $1.39 | $1.41 | $1.50 | $1.38 |
| 2025-07-12 | $1.41 | $1.34 | $1.42 | $1.32 |
| 2025-07-13 | $1.34 | $1.40 | $1.46 | $1.33 |
| 2025-07-14 | $1.40 | $1.43 | $1.44 | $1.39 |
| 2025-07-15 | $1.43 | $1.49 | $1.51 | $1.38 |
| 2025-07-16 | $1.49 | $1.50 | $1.53 | $1.48 |
| 2025-07-17 | $1.50 | $1.45 | $1.50 | $1.43 |
| 2025-07-18 | $1.45 | $1.50 | $1.55 | $1.44 |
| 2025-07-19 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2025-07-20 | $1.53 | $1.47 | $1.60 | $1.46 |
| 2025-07-21 | $1.47 | $1.51 | $1.57 | $1.46 |
| 2025-07-22 | $1.51 | $1.45 | $1.51 | $1.41 |
| 2025-07-23 | $1.45 | $1.54 | $1.75 | $1.45 |
| 2025-07-24 | $1.54 | $1.55 | $1.55 | $1.54 |
| 2025-07-25 | $1.53 | $1.53 | $1.57 | $1.50 |
| 2025-07-26 | $1.53 | $1.53 | $1.53 | $1.52 |
| 2025-07-28 | $1.51 | $1.43 | $1.51 | $1.40 |
| 2025-07-29 | $1.43 | $1.42 | $1.46 | $1.41 |
| 2025-07-30 | $1.42 | $1.38 | $1.44 | $1.37 |
| 2025-07-31 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2025-08-05 | $1.26 | $1.25 | $1.28 | $1.23 |
| 2025-08-06 | $1.25 | $1.25 | $1.27 | $1.23 |
| 2025-08-07 | $1.26 | $1.25 | $1.26 | $1.25 |
| 2025-08-08 | $1.28 | $1.27 | $1.35 | $1.22 |
| 2025-08-09 | $1.27 | $1.29 | $1.33 | $1.25 |
| 2025-08-10 | $1.29 | $1.26 | $1.30 | $1.25 |
| 2025-08-11 | $1.26 | $1.28 | $1.32 | $1.26 |
| 2025-08-12 | $1.28 | $1.28 | $1.28 | $1.27 |
| 2025-08-19 | $1.24 | $1.21 | $1.27 | $1.19 |
| 2025-08-20 | $1.21 | $1.24 | $1.26 | $1.20 |
| 2025-08-21 | $1.24 | $1.24 | $1.25 | $1.24 |
| 2025-08-22 | $1.19 | $1.28 | $1.33 | $1.18 |
| 2025-08-23 | $1.28 | $1.23 | $1.28 | $1.19 |
| 2025-08-24 | $1.23 | $1.21 | $1.23 | $1.20 |
| 2025-08-25 | $1.21 | $1.18 | $1.21 | $1.17 |
| 2025-08-26 | $1.18 | $1.22 | $1.24 | $1.17 |
| 2025-08-27 | $1.22 | $1.22 | $1.24 | $1.20 |
| 2025-08-28 | $1.22 | $1.22 | $1.22 | $1.21 |
| 2025-08-29 | $1.27 | $1.21 | $1.27 | $1.20 |
| 2025-08-30 | $1.21 | $1.46 | $1.92 | $1.21 |
| 2025-08-31 | $1.46 | $1.44 | $1.69 | $1.36 |
| 2025-09-01 | $1.44 | $1.42 | $1.44 | $1.42 |
| 2025-09-02 | $1.59 | $1.89 | $2.14 | $1.54 |
| 2025-09-03 | $1.89 | $1.88 | $1.92 | $1.87 |
| 2025-09-04 | $1.77 | $1.55 | $1.80 | $1.47 |
| 2025-09-05 | $1.55 | $1.49 | $1.55 | $1.45 |
| 2025-09-06 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2025-09-07 | $1.60 | $2.28 | $2.58 | $1.60 |
| 2025-09-08 | $2.28 | $2.17 | $3.17 | $2.11 |
| 2025-09-09 | $2.17 | $2.02 | $2.38 | $2.01 |
| 2025-09-10 | $2.02 | $2.02 | $2.03 | $2.02 |
| 2025-09-11 | $2.66 | $2.70 | $2.92 | $2.36 |
| 2025-09-12 | $2.70 | $2.68 | $2.72 | $2.68 |
| 2025-09-14 | $2.36 | $2.27 | $2.42 | $2.20 |
| 2025-09-15 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2025-11-05 | $1.29 | $1.30 | $1.31 | $1.27 |
| 2025-11-06 | $1.30 | $1.23 | $1.30 | $1.23 |
| 2025-11-07 | $1.23 | $1.35 | $1.46 | $1.23 |
| 2025-11-08 | $1.35 | $1.28 | $1.37 | $1.28 |
| 2025-11-09 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2025-11-12 | $1.24 | $1.29 | $1.30 | $1.22 |
| 2025-11-13 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2025-11-15 | $1.20 | $1.19 | $1.24 | $1.19 |
| 2025-11-16 | $1.19 | $1.74 | $1.92 | $1.19 |
| 2025-11-17 | $1.74 | $1.72 | $1.74 | $1.64 |
| 2025-11-18 | $1.34 | $1.23 | $1.34 | $1.15 |
| 2025-11-19 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2025-11-20 | $1.40 | $1.28 | $1.42 | $1.25 |
| 2025-11-21 | $1.28 | $1.24 | $1.29 | $1.22 |
| 2025-11-22 | $1.24 | $1.30 | $1.65 | $1.24 |
| 2025-11-23 | $1.30 | $1.34 | $1.36 | $1.26 |
| 2025-11-24 | $1.34 | $1.31 | $1.39 | $1.24 |
| 2025-11-25 | $1.31 | $1.26 | $1.31 | $1.22 |
| 2025-11-26 | $1.26 | $1.24 | $1.26 | $1.24 |
| 2025-11-29 | $1.32 | $1.30 | $1.38 | $1.28 |
| 2025-11-30 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2025-12-06 | $1.20 | $1.19 | $1.22 | $1.18 |
| 2025-12-07 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2025-12-12 | $1.20 | $1.18 | $1.23 | $1.17 |
| 2025-12-13 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2025-12-16 | $1.30 | $1.20 | $1.31 | $1.18 |
| 2025-12-17 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2025-12-18 | $1.17 | $1.18 | $1.23 | $1.17 |
| 2025-12-19 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2025-12-20 | $1.20 | $1.19 | $1.23 | $1.19 |
| 2025-12-21 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2025-12-23 | $1.19 | $1.19 | $1.22 | $1.15 |
| 2025-12-24 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2025-12-27 | $1.10 | $1.10 | $1.13 | $1.07 |
| 2025-12-28 | $1.10 | $1.11 | $1.12 | $1.08 |
| 2025-12-29 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2026-01-02 | $1.06 | $1.08 | $1.09 | $1.05 |
| 2026-01-03 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2026-01-04 | $1.10 | $1.09 | $1.13 | $1.04 |
| 2026-01-05 | $1.09 | $1.11 | $1.11 | $1.07 |
| 2026-01-06 | $1.11 | $1.09 | $1.13 | $1.06 |
| 2026-01-07 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2026-01-08 | $1.09 | $1.08 | $1.09 | $1.05 |
| 2026-01-09 | $1.08 | $1.07 | $1.09 | $1.04 |
| 2026-01-10 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2026-01-11 | $1.06 | $1.05 | $1.07 | $1.04 |
| 2026-01-12 | $1.05 | $1.03 | $1.06 | $1.01 |
| 2026-01-13 | $1.03 | $1.01 | $1.05 | $0.9670000 |
| 2026-01-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2026-01-19 | $0.8970000 | $0.8870000 | $1.08 | $0.8500000 |
| 2026-01-20 | $0.8870000 | $0.8870000 | $0.8870000 | $0.8870000 |
| 2026-01-21 | $0.8750000 | $0.8790000 | $0.9060000 | $0.8440000 |
| 2026-01-22 | $0.8790000 | $0.8590000 | $0.8830000 | $0.8300000 |
| 2026-01-23 | $0.8590000 | $0.8520000 | $0.8690000 | $0.8330000 |
| 2026-01-24 | $0.8520000 | $0.8520000 | $0.8520000 | $0.8520000 |
| 2026-01-25 | $0.8430000 | $0.7960000 | $0.8470000 | $0.7900000 |
| 2026-01-26 | $0.7960000 | $0.7840000 | $0.7980000 | $0.7670000 |
| 2026-01-27 | $0.7840000 | $0.8680000 | $0.9692000 | $0.7840000 |
| 2026-01-28 | $0.8680000 | $0.7950000 | $0.8790000 | $0.7753000 |
| 2026-01-29 | $0.7950000 | $0.7840000 | $0.8030000 | $0.7760000 |
| 2026-01-30 | $0.7840000 | $0.8060000 | $0.8446000 | $0.7480000 |
| 2026-01-31 | $0.8060000 | $0.7590000 | $0.8270000 | $0.7360000 |
| 2026-02-01 | $0.7590000 | $0.7220000 | $0.7710000 | $0.7220000 |
| 2026-02-02 | $0.7220000 | $0.7170000 | $0.7310000 | $0.7116000 |
| 2026-02-03 | $0.7258000 | $0.7250000 | $0.7277000 | $0.7232000 |
v5.DESC
v5.DESC
Elastos is a blockchain-powered operating system for the SmartWeb. ELA is the intrinsic token of the Elastos blockchain. It can be used for trading, investing in digital assets, and paying for blockchain processing fees.
Elastos (ELA) News
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin