XVG
Verge tbl_headings.RANK 66
tbl_headings.WEBSITE
Twitter
16,319,805,943 XVG
v5.BUY_SELL
Get Wallet
Verge
Verge tbl_headings.PRICE $ 0.0074
$ 0.0074
Verge 24h Vol
$7,885,676
$7,885,676
Verge tbl_headings.MARKET_CAP $120,794,762
$120,794,762
tbl_headings.24h_VOLUME
852 BTC 1 H
-0.27 %
24 H
1.88 %
7 d
12.71 %
seo.COIN_DES1 Verge seo.COIN_DES2
0.0074
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00000080
BTC. seo.COIN_DES4 16,319,805,943 XVG seo.COIN_DES6 Verge seo.COIN_DES7 1.88 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.079 M US dollars seo.COIN_DES11 Verge seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Verge's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Verge
v5.SYMBOL
XVG
v5.ALGO
Multiple
v5.BTC_PRICE
0.00000080 BTC
v5.BTC_MARKET
13,057 BTC
BTC 24h Vol
852 BTC
tbl_headings.TOTAL_COINS_MINED
16,319,805,943 XVG
1h
-0.27 %
24h
1.88 %
7d
12.71 %
Twitter
tbl_headings.WEBSITE
Share Verge Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.005148 | $0.005116 | $0.005167 | $0.005090 |
| 2025-06-17 | $0.005116 | $0.0048960 | $0.005047 | $0.0048210 |
| 2025-06-18 | $0.0048960 | $0.0049000 | $0.0049000 | $0.0048960 |
| 2025-06-19 | $0.0049250 | $0.0048420 | $0.0049180 | $0.0047410 |
| 2025-06-20 | $0.0048420 | $0.0048410 | $0.0048440 | $0.0048410 |
| 2025-06-21 | $0.0045980 | $0.0044560 | $0.0045020 | $0.0042720 |
| 2025-06-22 | $0.0045020 | $0.0044570 | $0.0044790 | $0.0043230 |
| 2025-06-23 | $0.0044570 | $0.0049890 | $0.0049890 | $0.0047950 |
| 2025-06-24 | $0.0049710 | $0.005022 | $0.005218 | $0.0049730 |
| 2025-06-25 | $0.005022 | $0.0049370 | $0.005300 | $0.0049370 |
| 2025-06-26 | $0.0049370 | $0.0047870 | $0.0049320 | $0.0047140 |
| 2025-06-27 | $0.0047870 | $0.005140 | $0.005237 | $0.0048000 |
| 2025-06-28 | $0.005140 | $0.005143 | $0.005168 | $0.005070 |
| 2025-06-29 | $0.005143 | $0.005478 | $0.005553 | $0.005278 |
| 2025-06-30 | $0.005478 | $0.005371 | $0.005470 | $0.005296 |
| 2025-07-01 | $0.005371 | $0.005028 | $0.005196 | $0.005004 |
| 2025-07-02 | $0.005028 | $0.005426 | $0.005554 | $0.005323 |
| 2025-07-03 | $0.005426 | $0.005391 | $0.005625 | $0.005340 |
| 2025-07-04 | $0.005391 | $0.005118 | $0.005293 | $0.005093 |
| 2025-07-05 | $0.005118 | $0.005110 | $0.005336 | $0.005110 |
| 2025-07-06 | $0.005110 | $0.005194 | $0.005245 | $0.005142 |
| 2025-07-07 | $0.005194 | $0.005085 | $0.005161 | $0.005085 |
| 2025-07-08 | $0.005085 | $0.005311 | $0.005363 | $0.005206 |
| 2025-07-09 | $0.005295 | $0.005315 | $0.005324 | $0.005294 |
| 2025-07-10 | $0.005595 | $0.006286 | $0.006434 | $0.005903 |
| 2025-07-11 | $0.006286 | $0.006214 | $0.007190 | $0.006125 |
| 2025-07-12 | $0.006214 | $0.006183 | $0.006477 | $0.005977 |
| 2025-07-13 | $0.006183 | $0.006481 | $0.006808 | $0.006184 |
| 2025-07-14 | $0.006481 | $0.006421 | $0.006873 | $0.006391 |
| 2025-07-15 | $0.006421 | $0.006781 | $0.006781 | $0.006467 |
| 2025-07-16 | $0.006781 | $0.006679 | $0.007286 | $0.006645 |
| 2025-07-17 | $0.006679 | $0.007133 | $0.007481 | $0.006785 |
| 2025-07-18 | $0.007133 | $0.007099 | $0.008412 | $0.006993 |
| 2025-07-19 | $0.007095 | $0.007112 | $0.007114 | $0.007094 |
| 2025-07-20 | $0.007476 | $0.007856 | $0.008495 | $0.007592 |
| 2025-07-21 | $0.007839 | $0.007822 | $0.007839 | $0.007822 |
| 2025-07-22 | $0.007867 | $0.007872 | $0.007947 | $0.007647 |
| 2025-07-23 | $0.007872 | $0.007115 | $0.007696 | $0.006970 |
| 2025-07-24 | $0.007115 | $0.006861 | $0.007380 | $0.006824 |
| 2025-07-25 | $0.006861 | $0.007003 | $0.007003 | $0.006779 |
| 2025-07-26 | $0.007005 | $0.007036 | $0.007448 | $0.006999 |
| 2025-07-27 | $0.007036 | $0.007400 | $0.007555 | $0.007283 |
| 2025-07-28 | $0.007400 | $0.006838 | $0.007446 | $0.006800 |
| 2025-07-29 | $0.006813 | $0.006789 | $0.006825 | $0.006789 |
| 2025-07-30 | $0.006714 | $0.006592 | $0.006744 | $0.006401 |
| 2025-07-31 | $0.006588 | $0.006586 | $0.006590 | $0.006585 |
| 2025-08-05 | $0.006400 | $0.006068 | $0.006249 | $0.005996 |
| 2025-08-06 | $0.006068 | $0.006263 | $0.006300 | $0.006005 |
| 2025-08-07 | $0.006247 | $0.006253 | $0.006257 | $0.006243 |
| 2025-08-08 | $0.006572 | $0.006938 | $0.006938 | $0.006698 |
| 2025-08-09 | $0.006938 | $0.007417 | $0.008057 | $0.007290 |
| 2025-08-10 | $0.007417 | $0.007271 | $0.007569 | $0.007144 |
| 2025-08-11 | $0.007271 | $0.006844 | $0.007351 | $0.006802 |
| 2025-08-12 | $0.006836 | $0.006827 | $0.006841 | $0.006816 |
| 2025-08-31 | $0.005600 | $0.005403 | $0.005666 | $0.005359 |
| 2025-09-01 | $0.005382 | $0.005391 | $0.005391 | $0.005378 |
| 2025-09-04 | $0.005610 | $0.005373 | $0.005416 | $0.005287 |
| 2025-09-05 | $0.005373 | $0.005471 | $0.005471 | $0.005384 |
| 2025-09-06 | $0.005471 | $0.005463 | $0.005482 | $0.005453 |
| 2025-09-07 | $0.005514 | $0.005641 | $0.005813 | $0.005512 |
| 2025-09-08 | $0.005614 | $0.005626 | $0.005628 | $0.005614 |
| 2025-09-09 | $0.005857 | $0.005862 | $0.005991 | $0.005776 |
| 2025-09-10 | $0.005836 | $0.005836 | $0.005843 | $0.005832 |
| 2025-09-11 | $0.005916 | $0.006022 | $0.006112 | $0.005978 |
| 2025-09-12 | $0.006019 | $0.006033 | $0.006035 | $0.006017 |
| 2025-09-14 | $0.006257 | $0.005943 | $0.006173 | $0.005897 |
| 2025-09-15 | $0.005949 | $0.005963 | $0.005965 | $0.005949 |
| 2025-11-05 | $0.007461 | $0.008012 | $0.008355 | $0.006951 |
| 2025-11-06 | $0.008012 | $0.007821 | $0.008252 | $0.007456 |
| 2025-11-07 | $0.007821 | $0.008105 | $0.009341 | $0.008036 |
| 2025-11-08 | $0.008105 | $0.007210 | $0.008264 | $0.006938 |
| 2025-11-09 | $0.007187 | $0.007196 | $0.007197 | $0.007182 |
| 2025-11-12 | $0.006901 | $0.006624 | $0.006897 | $0.006453 |
| 2025-11-13 | $0.006574 | $0.006567 | $0.006574 | $0.006565 |
| 2025-11-15 | $0.006376 | $0.007727 | $0.007917 | $0.006397 |
| 2025-11-16 | $0.007727 | $0.007300 | $0.007795 | $0.007177 |
| 2025-11-17 | $0.007317 | $0.007316 | $0.007318 | $0.007301 |
| 2025-11-18 | $0.008661 | $0.008337 | $0.009117 | $0.007962 |
| 2025-11-19 | $0.008348 | $0.008378 | $0.008380 | $0.008345 |
| 2025-11-20 | $0.007316 | $0.006907 | $0.007360 | $0.006794 |
| 2025-11-21 | $0.006907 | $0.006801 | $0.007133 | $0.006387 |
| 2025-11-22 | $0.006801 | $0.007781 | $0.008002 | $0.006590 |
| 2025-11-23 | $0.007781 | $0.007340 | $0.008348 | $0.007200 |
| 2025-11-24 | $0.007340 | $0.007678 | $0.008623 | $0.007589 |
| 2025-11-25 | $0.007678 | $0.007427 | $0.007900 | $0.007427 |
| 2025-11-26 | $0.007467 | $0.007472 | $0.007472 | $0.007466 |
| 2025-11-29 | $0.006913 | $0.006818 | $0.006908 | $0.006699 |
| 2025-11-30 | $0.006784 | $0.006792 | $0.006792 | $0.006780 |
| 2025-12-06 | $0.006530 | $0.006443 | $0.006626 | $0.006352 |
| 2025-12-07 | $0.006423 | $0.006422 | $0.006423 | $0.006419 |
| 2025-12-12 | $0.006282 | $0.005923 | $0.005985 | $0.005738 |
| 2025-12-13 | $0.005936 | $0.005940 | $0.005948 | $0.005935 |
| 2025-12-16 | $0.005603 | $0.005569 | $0.005835 | $0.005539 |
| 2025-12-17 | $0.005570 | $0.005572 | $0.005576 | $0.005570 |
| 2025-12-18 | $0.005099 | $0.0047780 | $0.005089 | $0.0047210 |
| 2025-12-19 | $0.0047650 | $0.0047630 | $0.0047650 | $0.0047620 |
| 2025-12-20 | $0.0049140 | $0.005001 | $0.005210 | $0.0048820 |
| 2025-12-21 | $0.005013 | $0.005005 | $0.005013 | $0.005004 |
| 2025-12-23 | $0.0048130 | $0.0048600 | $0.0048600 | $0.0047120 |
| 2025-12-24 | $0.0048860 | $0.0048810 | $0.0048880 | $0.0048750 |
| 2025-12-27 | $0.0047690 | $0.005128 | $0.005305 | $0.0048040 |
| 2025-12-28 | $0.005128 | $0.005014 | $0.005161 | $0.005014 |
| 2025-12-29 | $0.005029 | $0.005019 | $0.005030 | $0.005019 |
| 2026-01-02 | $0.005762 | $0.005781 | $0.006031 | $0.005624 |
| 2026-01-03 | $0.005753 | $0.005773 | $0.005774 | $0.005753 |
| 2026-01-04 | $0.006001 | $0.006161 | $0.006224 | $0.005941 |
| 2026-01-05 | $0.006161 | $0.006128 | $0.006354 | $0.005967 |
| 2026-01-06 | $0.006128 | $0.006262 | $0.006460 | $0.006097 |
| 2026-01-07 | $0.006258 | $0.006257 | $0.006259 | $0.006253 |
| 2026-01-08 | $0.005794 | $0.005991 | $0.005991 | $0.005526 |
| 2026-01-09 | $0.005991 | $0.005799 | $0.006107 | $0.005799 |
| 2026-01-10 | $0.005812 | $0.005824 | $0.005825 | $0.005812 |
| 2026-01-11 | $0.005918 | $0.005926 | $0.006113 | $0.005895 |
| 2026-01-12 | $0.005926 | $0.006988 | $0.007019 | $0.005813 |
| 2026-01-13 | $0.006988 | $0.007079 | $0.007943 | $0.007079 |
| 2026-01-14 | $0.007085 | $0.007096 | $0.007103 | $0.007085 |
| 2026-01-19 | $0.007123 | $0.007300 | $0.008160 | $0.006535 |
| 2026-01-20 | $0.007251 | $0.007261 | $0.007268 | $0.007250 |
| 2026-01-21 | $0.006667 | $0.007599 | $0.007688 | $0.006765 |
| 2026-01-22 | $0.007599 | $0.007139 | $0.007670 | $0.007080 |
| 2026-01-23 | $0.007139 | $0.007295 | $0.007383 | $0.007147 |
| 2026-01-24 | $0.007713 | $0.007712 | $0.007731 | $0.007707 |
| 2026-01-25 | $0.008020 | $0.006926 | $0.007792 | $0.006926 |
| 2026-01-26 | $0.006926 | $0.007062 | $0.007062 | $0.007062 |
| 2026-01-27 | $0.007062 | $0.007131 | $0.008022 | $0.007131 |
| 2026-01-28 | $0.007131 | $0.007135 | $0.007135 | $0.007135 |
| 2026-01-29 | $0.007135 | $0.005917 | $0.006762 | $0.005917 |
| 2026-01-30 | $0.005917 | $0.005889 | $0.006731 | $0.005889 |
| 2026-01-31 | $0.005889 | $0.005506 | $0.005506 | $0.005506 |
| 2026-02-01 | $0.005506 | $0.005384 | $0.005384 | $0.005384 |
| 2026-02-02 | $0.005384 | $0.005508 | $0.006295 | $0.005508 |
| 2026-02-03 | $0.005819 | $0.005788 | $0.005819 | $0.005788 |
v5.DESC
v5.DESC
Verge is a scrypt based alternative crypto currency trying to take the popularity of both Dogecoin and Bitcoin and combine it with the anonymous features of DASH. The block time is 30 seconds and the coin operates through Proof of Work.
VERGE prides itself on being a symbol of progression in the cryptocurrency world. It is a more secure, private, and evolving cryptocurrency that is backed by bitcoin, a ton of developer resources and privacy tools (located here!)
Block reward:
- Block 0 to 14,000 : 200,000 coins
- 14,000 to 28,000 : 100,000 coins
- 28,000 to 42,000: 50,000 coins
- 42,000 to 210,000: 25,000 coins
- 210,000 to 378,000: 12,500 coins
- 378,000 to 546,000: 6,250 coins
- 546,000 to 714,000: 3,125 coins
- 714,000 to 2,124,000: 1,560 coins
- 2,124,000 to 4,248,000: 730 coins
Approximately total reward: 9 Billion (9,000,000,000) during first year then issuing 1 billion (1,000,000,000) each year after.
Verge (XVG) News
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin