DEXE
DeXe tbl_headings.RANK 101
83,733,650 DEXE
v5.BUY_SELL
Get Wallet
DeXe
DeXe tbl_headings.PRICE $ 6.58
$ 6.58
DeXe 24h Vol
$6,627,747
$6,627,747
DeXe tbl_headings.MARKET_CAP $550,656,459
$550,656,459
tbl_headings.24h_VOLUME
62 BTC 1 H
-0.4 %
24 H
4.43 %
7 d
-4.52 %
seo.COIN_DES1 DeXe seo.COIN_DES2
6.58
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00006194
BTC. seo.COIN_DES4 83,733,650 DEXE seo.COIN_DES6 DeXe seo.COIN_DES7 4.43 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.066 M US dollars seo.COIN_DES11 DeXe seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 DeXe's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
DeXe
v5.SYMBOL
DEXE
v5.ALGO
N/A
v5.BTC_PRICE
0.00006194 BTC
v5.BTC_MARKET
5,187 BTC
BTC 24h Vol
62 BTC
tbl_headings.TOTAL_COINS_MINED
83,733,650 DEXE
1h
-0.4 %
24h
4.43 %
7d
-4.52 %
tbl_headings.WEBSITE
N/A
Reddit
N/A
Share DeXe Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-08-05 | $7.73 | $7.62 | $8.30 | $7.51 |
| 2025-08-06 | $7.62 | $8.39 | $8.41 | $7.62 |
| 2025-08-07 | $8.39 | $8.51 | $8.86 | $8.40 |
| 2025-08-08 | $8.51 | $8.38 | $8.82 | $8.37 |
| 2025-08-09 | $8.38 | $8.34 | $8.38 | $8.34 |
| 2025-08-10 | $8.20 | $7.88 | $8.42 | $7.82 |
| 2025-08-11 | $7.87 | $7.86 | $7.87 | $7.86 |
| 2025-08-19 | $7.31 | $7.06 | $7.19 | $7.04 |
| 2025-08-20 | $7.06 | $7.22 | $7.29 | $7.02 |
| 2025-08-21 | $7.22 | $7.10 | $7.21 | $7.04 |
| 2025-08-22 | $7.10 | $7.17 | $7.38 | $7.14 |
| 2025-08-23 | $7.17 | $7.13 | $7.21 | $6.95 |
| 2025-08-24 | $7.13 | $6.92 | $7.08 | $6.81 |
| 2025-08-25 | $6.92 | $7.01 | $7.04 | $6.70 |
| 2025-08-26 | $7.01 | $7.35 | $7.45 | $7.11 |
| 2025-08-27 | $7.35 | $7.56 | $7.58 | $7.27 |
| 2025-08-28 | $7.56 | $7.57 | $7.57 | $7.55 |
| 2025-08-29 | $7.46 | $7.57 | $7.65 | $7.19 |
| 2025-08-30 | $7.57 | $7.68 | $7.77 | $7.49 |
| 2025-08-31 | $7.68 | $7.41 | $7.71 | $7.36 |
| 2025-09-01 | $7.41 | $7.51 | $7.53 | $7.17 |
| 2025-09-02 | $7.51 | $7.35 | $7.66 | $7.23 |
| 2025-09-03 | $7.34 | $7.34 | $7.35 | $7.34 |
| 2025-09-04 | $7.39 | $7.24 | $7.45 | $7.16 |
| 2025-09-05 | $7.24 | $7.24 | $7.33 | $6.99 |
| 2025-09-06 | $7.23 | $7.23 | $7.23 | $7.23 |
| 2025-09-07 | $7.09 | $7.00 | $7.18 | $6.94 |
| 2025-09-08 | $7.00 | $7.01 | $7.11 | $6.92 |
| 2025-09-09 | $7.01 | $6.92 | $7.23 | $6.84 |
| 2025-09-10 | $6.91 | $6.91 | $6.91 | $6.91 |
| 2025-09-14 | $6.99 | $6.92 | $6.97 | $6.88 |
| 2025-09-15 | $6.92 | $6.93 | $6.93 | $6.92 |
| 2025-11-05 | $6.07 | $6.10 | $6.27 | $6.03 |
| 2025-11-06 | $6.10 | $6.08 | $6.21 | $5.80 |
| 2025-11-07 | $6.08 | $6.85 | $7.04 | $6.19 |
| 2025-11-08 | $6.85 | $6.47 | $6.92 | $6.35 |
| 2025-11-09 | $6.46 | $6.48 | $6.48 | $6.46 |
| 2025-11-15 | $5.63 | $5.70 | $5.78 | $5.60 |
| 2025-11-16 | $5.70 | $5.46 | $5.69 | $5.34 |
| 2025-11-17 | $5.46 | $5.48 | $5.48 | $5.46 |
| 2025-11-18 | $5.39 | $5.41 | $5.61 | $5.36 |
| 2025-11-19 | $5.40 | $5.40 | $5.41 | $5.40 |
| 2025-11-20 | $5.30 | $5.07 | $5.21 | $4.97 |
| 2025-11-21 | $5.07 | $4.89 | $5.09 | $4.58 |
| 2025-11-22 | $4.89 | $4.60 | $4.92 | $4.41 |
| 2025-11-23 | $4.60 | $4.48 | $4.77 | $4.37 |
| 2025-11-24 | $4.48 | $4.65 | $4.71 | $4.52 |
| 2025-11-25 | $4.65 | $4.67 | $4.68 | $4.54 |
| 2025-11-26 | $4.67 | $4.68 | $4.69 | $4.66 |
| 2025-11-29 | $4.80 | $4.39 | $4.80 | $4.33 |
| 2025-11-30 | $4.41 | $4.40 | $4.43 | $4.39 |
| 2025-12-06 | $3.88 | $3.87 | $3.91 | $3.81 |
| 2025-12-07 | $3.87 | $3.86 | $3.87 | $3.86 |
| 2025-12-12 | $3.75 | $3.58 | $3.69 | $3.46 |
| 2025-12-13 | $3.57 | $3.58 | $3.58 | $3.57 |
| 2025-12-16 | $3.38 | $3.38 | $3.48 | $3.34 |
| 2025-12-17 | $3.38 | $3.38 | $3.38 | $3.37 |
| 2025-12-18 | $3.26 | $3.28 | $3.32 | $3.15 |
| 2025-12-19 | $3.27 | $3.28 | $3.28 | $3.27 |
| 2025-12-20 | $3.40 | $3.35 | $3.47 | $3.33 |
| 2025-12-21 | $3.34 | $3.35 | $3.35 | $3.34 |
| 2025-12-23 | $2.97 | $2.88 | $2.94 | $2.82 |
| 2025-12-24 | $2.88 | $2.87 | $2.88 | $2.87 |
| 2025-12-27 | $3.01 | $3.11 | $3.18 | $2.99 |
| 2025-12-28 | $3.11 | $3.06 | $3.16 | $3.04 |
| 2025-12-29 | $3.06 | $3.05 | $3.06 | $3.05 |
| 2026-01-02 | $3.26 | $3.33 | $3.33 | $3.17 |
| 2026-01-03 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2026-01-04 | $3.32 | $3.36 | $3.44 | $3.34 |
| 2026-01-05 | $3.36 | $3.46 | $3.47 | $3.36 |
| 2026-01-06 | $3.46 | $3.47 | $3.47 | $3.46 |
| 2026-01-09 | $3.34 | $3.39 | $3.52 | $3.30 |
| 2026-01-10 | $3.39 | $3.39 | $3.39 | $3.39 |
| 2026-01-13 | $3.44 | $3.47 | $3.67 | $3.46 |
| 2026-01-14 | $3.46 | $3.47 | $3.48 | $3.46 |
| 2026-01-31 | $3.05 | $2.61 | $2.87 | $2.51 |
| 2026-02-01 | $2.61 | $2.50 | $2.56 | $2.34 |
| 2026-02-02 | $2.50 | $2.45 | $2.59 | $2.44 |
| 2026-02-03 | $2.45 | $2.45 | $2.46 | $2.45 |
News
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin