MKR
Maker tbl_headings.RANK 28
tbl_headings.WEBSITE
1,005,577 MKR
v5.BUY_SELL
Get Wallet
Maker
Maker tbl_headings.PRICE $ 467.66
$ 467.66
Maker 24h Vol
$10,190,829
$10,190,829
Maker tbl_headings.MARKET_CAP $470,271,402
$470,271,402
tbl_headings.24h_VOLUME
1,102 BTC 1 H
0.19 %
24 H
-1.38 %
7 d
3.9 %
seo.COIN_DES1 Maker seo.COIN_DES2
467.66
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.05055412
BTC. seo.COIN_DES4 1,005,577 MKR seo.COIN_DES6 Maker seo.COIN_DES7 -1.38 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.102 M US dollars seo.COIN_DES11 Maker seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Maker's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Maker
v5.SYMBOL
MKR
v5.ALGO
v5.BTC_PRICE
0.05055412 BTC
v5.BTC_MARKET
50,836 BTC
BTC 24h Vol
1,102 BTC
tbl_headings.TOTAL_COINS_MINED
1,005,577 MKR
1h
0.19 %
24h
-1.38 %
7d
3.9 %
tbl_headings.WEBSITE
N/A
tbl_headings.WEBSITE
Share Maker Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $2,140.85 | $2,146.13 | $2,310.73 | $2,098.36 |
| 2025-06-17 | $2,146.13 | $2,024.18 | $2,256.27 | $1,981.38 |
| 2025-06-18 | $2,024.18 | $2,027.61 | $2,027.61 | $2,023.83 |
| 2025-06-19 | $2,009.27 | $1,913.85 | $2,057.61 | $1,878.72 |
| 2025-06-20 | $1,913.85 | $1,916.20 | $1,917.88 | $1,913.85 |
| 2025-06-21 | $1,850.72 | $1,795.12 | $1,869.88 | $1,737.85 |
| 2025-06-22 | $1,798.26 | $1,750.91 | $1,808.28 | $1,634.43 |
| 2025-06-23 | $1,750.91 | $1,993.84 | $2,062.32 | $1,717.74 |
| 2025-06-24 | $1,993.84 | $1,992.88 | $2,073.72 | $1,949.09 |
| 2025-06-25 | $1,995.27 | $1,898.67 | $2,023.21 | $1,839.08 |
| 2025-06-26 | $1,898.67 | $1,830.33 | $1,956.20 | $1,811.20 |
| 2025-06-27 | $1,830.33 | $1,898.54 | $1,908.50 | $1,822.23 |
| 2025-06-28 | $1,898.46 | $1,919.78 | $1,945.91 | $1,873.68 |
| 2025-06-29 | $1,919.78 | $2,031.37 | $2,034.81 | $1,906.60 |
| 2025-06-30 | $2,031.37 | $1,942.25 | $2,032.73 | $1,915.11 |
| 2025-07-01 | $1,942.25 | $1,839.02 | $1,964.27 | $1,826.52 |
| 2025-07-02 | $1,839.02 | $1,981.34 | $2,007.06 | $1,816.80 |
| 2025-07-03 | $1,981.34 | $1,939.65 | $2,005.77 | $1,934.76 |
| 2025-07-04 | $1,939.65 | $1,867.61 | $1,943.27 | $1,820.16 |
| 2025-07-05 | $1,867.61 | $1,837.95 | $1,882.99 | $1,804.87 |
| 2025-07-06 | $1,837.95 | $1,910.93 | $1,937.04 | $1,809.18 |
| 2025-07-07 | $1,910.93 | $1,898.27 | $1,917.18 | $1,855.08 |
| 2025-07-08 | $1,898.27 | $1,927.72 | $1,944.23 | $1,866.44 |
| 2025-07-09 | $1,927.72 | $1,930.23 | $1,930.51 | $1,927.72 |
| 2025-07-10 | $1,956.83 | $2,019.95 | $2,029.58 | $1,939.18 |
| 2025-07-11 | $2,019.95 | $1,894.30 | $2,055.24 | $1,865.83 |
| 2025-07-12 | $1,894.30 | $1,887.78 | $1,923.48 | $1,812.13 |
| 2025-07-13 | $1,887.78 | $1,872.76 | $1,929.57 | $1,845.89 |
| 2025-07-14 | $1,872.76 | $1,850.65 | $1,936.67 | $1,816.35 |
| 2025-07-15 | $1,850.65 | $1,869.33 | $1,883.85 | $1,806.06 |
| 2025-07-16 | $1,869.33 | $1,913.32 | $1,974.20 | $1,851.96 |
| 2025-07-17 | $1,913.32 | $1,878.56 | $1,934.16 | $1,823.24 |
| 2025-07-18 | $1,878.56 | $2,016.23 | $2,258.78 | $1,868.77 |
| 2025-07-19 | $2,016.23 | $2,020.19 | $2,020.29 | $2,016.23 |
| 2025-07-20 | $1,988.03 | $2,020.70 | $2,104.32 | $1,977.79 |
| 2025-07-21 | $2,019.45 | $2,098.47 | $2,134.96 | $1,987.02 |
| 2025-07-22 | $2,097.44 | $2,081.55 | $2,165.21 | $1,987.74 |
| 2025-07-23 | $2,081.55 | $2,035.67 | $2,102.82 | $1,976.06 |
| 2025-07-24 | $2,035.67 | $2,014.15 | $2,083.63 | $1,901.53 |
| 2025-07-25 | $2,014.15 | $2,213.80 | $2,255.46 | $1,977.14 |
| 2025-07-26 | $2,213.80 | $2,282.14 | $2,299.33 | $2,210.46 |
| 2025-07-27 | $2,282.14 | $2,321.64 | $2,352.16 | $2,251.92 |
| 2025-07-28 | $2,321.64 | $2,166.10 | $2,398.22 | $2,149.40 |
| 2025-07-29 | $2,166.10 | $2,053.92 | $2,175.03 | $1,989.65 |
| 2025-07-30 | $2,053.92 | $2,052.26 | $2,097.90 | $1,952.05 |
| 2025-07-31 | $2,052.26 | $1,977.09 | $2,083.93 | $1,959.33 |
| 2025-08-01 | $1,977.09 | $1,975.34 | $1,977.56 | $1,975.34 |
| 2025-08-05 | $1,967.16 | $1,815.00 | $1,970.85 | $1,806.19 |
| 2025-08-06 | $1,815.00 | $1,927.38 | $1,932.57 | $1,774.20 |
| 2025-08-07 | $1,927.38 | $1,993.49 | $2,027.88 | $1,904.97 |
| 2025-08-08 | $1,993.49 | $2,015.03 | $2,065.08 | $1,933.71 |
| 2025-08-09 | $2,015.03 | $2,093.30 | $2,142.30 | $2,011.91 |
| 2025-08-10 | $2,093.30 | $2,091.73 | $2,119.30 | $2,045.32 |
| 2025-08-11 | $2,091.73 | $2,005.75 | $2,121.03 | $1,982.06 |
| 2025-08-12 | $2,005.75 | $2,001.65 | $2,005.75 | $2,001.65 |
| 2025-08-19 | $1,715.34 | $1,653.88 | $1,734.93 | $1,651.14 |
| 2025-08-20 | $1,653.88 | $1,665.92 | $1,688.07 | $1,583.63 |
| 2025-08-21 | $1,665.92 | $1,615.66 | $1,689.61 | $1,611.67 |
| 2025-08-22 | $1,615.66 | $1,711.73 | $1,753.61 | $1,506.38 |
| 2025-08-23 | $1,711.73 | $1,620.18 | $1,715.35 | $1,580.44 |
| 2025-08-24 | $1,620.18 | $1,520.32 | $1,638.86 | $1,491.80 |
| 2025-08-25 | $1,520.32 | $1,482.24 | $1,540.68 | $1,451.80 |
| 2025-08-26 | $1,482.24 | $1,597.90 | $1,626.04 | $1,466.52 |
| 2025-08-27 | $1,597.90 | $1,588.00 | $1,628.41 | $1,559.06 |
| 2025-08-28 | $1,588.00 | $1,590.44 | $1,590.44 | $1,588.00 |
| 2025-08-29 | $1,543.38 | $1,533.63 | $1,551.71 | $1,496.66 |
| 2025-08-30 | $1,533.63 | $1,566.72 | $1,570.03 | $1,504.24 |
| 2025-08-31 | $1,566.72 | $1,542.80 | $1,586.25 | $1,530.31 |
| 2025-09-01 | $1,542.80 | $1,587.15 | $1,589.16 | $1,514.42 |
| 2025-09-02 | $1,587.15 | $1,750.76 | $1,857.81 | $1,583.12 |
| 2025-09-03 | $1,750.76 | $1,752.31 | $1,752.31 | $1,750.76 |
| 2025-09-04 | $1,784.93 | $1,734.29 | $1,810.71 | $1,700.19 |
| 2025-09-05 | $1,734.29 | $1,805.80 | $1,849.93 | $1,702.71 |
| 2025-09-06 | $1,805.80 | $1,801.20 | $1,805.80 | $1,800.17 |
| 2025-09-07 | $1,709.25 | $1,706.52 | $1,746.51 | $1,669.41 |
| 2025-09-08 | $1,706.52 | $1,667.63 | $1,766.89 | $1,604.81 |
| 2025-09-09 | $1,667.63 | $1,669.39 | $1,849.69 | $1,651.56 |
| 2025-09-10 | $1,669.39 | $1,661.13 | $1,669.39 | $1,661.12 |
| 2025-09-11 | $1,729.35 | $1,722.08 | $1,795.80 | $1,693.86 |
| 2025-09-12 | $1,722.08 | $1,722.09 | $1,722.09 | $1,722.08 |
| 2025-09-14 | $1,836.78 | $1,794.22 | $1,923.74 | $1,790.44 |
| 2025-09-15 | $1,794.22 | $1,794.22 | $1,794.22 | $1,794.21 |
| 2025-11-05 | $1,254.00 | $1,225.88 | $1,271.98 | $1,207.29 |
| 2025-11-06 | $1,225.88 | $1,189.06 | $1,250.86 | $1,156.07 |
| 2025-11-07 | $1,189.06 | $1,306.21 | $1,320.41 | $1,159.82 |
| 2025-11-08 | $1,306.21 | $1,223.30 | $1,328.15 | $1,202.14 |
| 2025-11-09 | $1,223.30 | $1,223.30 | $1,223.30 | $1,223.30 |
| 2025-11-12 | $1,240.49 | $1,381.90 | $1,491.76 | $1,237.59 |
| 2025-11-13 | $1,381.90 | $1,381.90 | $1,381.90 | $1,381.90 |
| 2025-11-15 | $1,204.18 | $1,223.23 | $1,246.23 | $1,190.32 |
| 2025-11-16 | $1,223.23 | $1,187.69 | $1,227.73 | $1,160.02 |
| 2025-11-17 | $1,187.69 | $1,187.69 | $1,187.69 | $1,187.69 |
| 2025-11-18 | $1,156.81 | $1,219.79 | $1,231.81 | $1,136.41 |
| 2025-11-19 | $1,219.79 | $1,219.79 | $1,219.79 | $1,219.79 |
| 2025-11-20 | $1,171.36 | $1,139.50 | $1,180.62 | $1,101.83 |
| 2025-11-21 | $1,139.50 | $1,046.62 | $1,155.19 | $1,005.46 |
| 2025-11-22 | $1,011.69 | $990.95 | $1,033.30 | $958.77 |
| 2025-11-23 | $991.30 | $1,022.00 | $1,040.49 | $989.36 |
| 2025-11-24 | $1,022.00 | $1,033.47 | $1,055.18 | $992.78 |
| 2025-11-25 | $1,033.47 | $1,014.86 | $1,036.12 | $997.99 |
| 2025-11-26 | $1,014.86 | $1,025.40 | $1,025.40 | $1,014.86 |
| 2025-11-29 | $1,180.09 | $1,283.06 | $1,346.39 | $1,179.18 |
| 2025-11-30 | $1,283.06 | $1,290.32 | $1,290.32 | $1,283.06 |
| 2025-12-06 | $1,236.00 | $1,252.69 | $1,276.41 | $1,236.00 |
| 2025-12-07 | $1,252.69 | $1,252.69 | $1,252.69 | $1,252.69 |
| 2025-12-12 | $1,299.48 | $1,357.28 | $1,383.06 | $1,291.22 |
| 2025-12-13 | $1,357.28 | $1,357.28 | $1,357.28 | $1,357.28 |
| 2025-12-16 | $1,370.41 | $1,402.89 | $1,423.12 | $1,336.67 |
| 2025-12-17 | $1,402.89 | $1,402.17 | $1,402.89 | $1,402.17 |
| 2025-12-18 | $1,338.53 | $1,337.44 | $1,402.95 | $1,333.88 |
| 2025-12-19 | $1,337.44 | $1,337.44 | $1,337.44 | $1,337.44 |
| 2025-12-20 | $1,405.51 | $1,482.86 | $1,493.00 | $1,405.51 |
| 2025-12-21 | $1,482.86 | $1,482.86 | $1,482.86 | $1,482.86 |
| 2025-12-23 | $1,563.84 | $1,510.91 | $1,579.23 | $1,478.85 |
| 2025-12-24 | $1,510.91 | $1,510.91 | $1,510.91 | $1,510.91 |
| 2025-12-27 | $1,456.33 | $1,458.75 | $1,481.75 | $1,430.62 |
| 2025-12-28 | $1,458.75 | $1,503.59 | $1,514.89 | $1,456.44 |
| 2025-12-29 | $1,503.59 | $1,503.59 | $1,503.59 | $1,503.59 |
| 2026-01-02 | $1,419.14 | $1,484.26 | $1,490.65 | $1,412.80 |
| 2026-01-03 | $1,484.26 | $1,484.31 | $1,484.31 | $1,484.26 |
| 2026-01-04 | $1,451.82 | $1,453.19 | $1,490.40 | $1,437.20 |
| 2026-01-05 | $1,453.19 | $1,512.46 | $1,521.58 | $1,453.19 |
| 2026-01-06 | $1,512.46 | $1,497.18 | $1,512.46 | $1,465.35 |
| 2026-01-07 | $1,497.18 | $1,497.18 | $1,497.18 | $1,497.18 |
| 2026-01-08 | $1,438.02 | $1,334.57 | $1,457.02 | $1,297.70 |
| 2026-01-09 | $1,334.57 | $1,302.76 | $1,375.32 | $1,280.39 |
| 2026-01-10 | $1,302.76 | $1,302.76 | $1,302.76 | $1,302.76 |
| 2026-01-11 | $1,379.58 | $1,379.65 | $1,405.38 | $1,342.31 |
| 2026-01-12 | $1,379.65 | $1,299.92 | $1,402.29 | $1,054.85 |
| 2026-01-13 | $1,299.92 | $1,115.07 | $1,299.92 | $1,115.07 |
| 2026-01-14 | $1,115.07 | $1,115.07 | $1,115.07 | $1,115.07 |
| 2026-01-19 | $1,115.07 | $1,430.01 | $1,498.10 | $1,115.07 |
| 2026-01-20 | $1,430.01 | $1,430.01 | $1,430.01 | $1,430.01 |
| 2026-01-21 | $1,430.01 | $1,430.01 | $1,430.01 | $1,430.01 |
| 2026-01-22 | $1,430.01 | $1,430.01 | $1,430.01 | $1,430.01 |
| 2026-01-23 | $1,430.01 | $1,430.01 | $1,430.01 | $1,430.01 |
| 2026-01-24 | $1,430.01 | $1,430.01 | $1,430.01 | $1,430.01 |
| 2026-01-25 | $1,430.01 | $1,430.01 | $1,430.01 | $1,430.01 |
| 2026-01-26 | $1,430.01 | $1,536.97 | $1,536.98 | $1,430.01 |
| 2026-01-27 | $1,536.97 | $1,536.97 | $1,536.97 | $1,536.97 |
| 2026-01-28 | $1,536.97 | $1,300.00 | $1,536.97 | $1,300.00 |
| 2026-01-29 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 |
| 2026-01-30 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 |
| 2026-01-31 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 |
| 2026-02-01 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 |
| 2026-02-02 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 |
| 2026-02-03 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 |
v5.DESC
v5.DESC
Maker DAO is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token Dai against the IMF’s currency basket SDR. It's token, MKR is a speculative Ethereum based asset that backs the value of the dai, a stable price stable coin issued on Ethereum. Maker earns a continuous fee on all outstanding dai in return for governing the system and taking on the risk of bailouts. Maker’s income is funnelled to MKR owners through BuyBack program (Buy&Burn).
Maker (MKR) News
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin