MATIC
Matic Network Järg 88
Veebisait
Twitter
3,501,520,050 MATIC
Osta / Müü
Get Wallet
Matic Network
Matic Network Hind $ 0.0199
$ 0.0199
Matic Network 24h Vol
$18,502,769
$18,502,769
Matic Network Turuosa ülempiirid $69,525,402
$69,525,402
24h turumaht
2,000 BTC 1 H
-0.7 %
24 H
2.44 %
7 d
1.95 %
Täna Matic Network USA dollarites on praegu hind
0.0199
USD, ja kui see on muudetud Bitcoin on
0.00000215
BTC. Kogusumma 3,501,520,050 MATIC praegu ringlusse turul. Matic Network hinnad muutuvad praegu 2.44 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.185 M US dollars Matic Network on kaubeldatud Krüptovahetused. Hangi Matic Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Matic Network
Sümbol
MATIC
Algoritm
ETH Token
BTC Hind
0.00000215 BTC
BTC Turg
7,516 BTC
BTC 24h Vol
2,000 BTC
Kokku hangitud münte
3,501,520,050 MATIC
1h
-0.7 %
24h
2.44 %
7d
1.95 %
Twitter
Veebisait
Share Matic Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-16 | $0.1988000 | $0.1993000 | $0.2118000 | $0.1966000 |
| 2025-06-17 | $0.1993000 | $0.1943000 | $0.2028000 | $0.1930000 |
| 2025-06-18 | $0.1943000 | $0.1945000 | $0.1945000 | $0.1943000 |
| 2025-06-19 | $0.1900000 | $0.1870000 | $0.1935000 | $0.1849000 |
| 2025-06-20 | $0.1870000 | $0.1875000 | $0.1877000 | $0.1870000 |
| 2025-06-21 | $0.1826000 | $0.1731000 | $0.1885000 | $0.1676000 |
| 2025-06-22 | $0.1731000 | $0.1727000 | $0.1767000 | $0.1640000 |
| 2025-06-23 | $0.1727000 | $0.1811000 | $0.1835000 | $0.1673000 |
| 2025-06-24 | $0.1811000 | $0.1844000 | $0.1854000 | $0.1796000 |
| 2025-06-25 | $0.1844000 | $0.1778000 | $0.1852000 | $0.1769000 |
| 2025-06-26 | $0.1778000 | $0.1729000 | $0.1813000 | $0.1711000 |
| 2025-06-27 | $0.1729000 | $0.1748000 | $0.1769000 | $0.1721000 |
| 2025-06-28 | $0.1748000 | $0.1785000 | $0.1841000 | $0.1744000 |
| 2025-06-29 | $0.1785000 | $0.1849000 | $0.1877000 | $0.1767000 |
| 2025-06-30 | $0.1849000 | $0.1888000 | $0.1932000 | $0.1819000 |
| 2025-07-01 | $0.1888000 | $0.1771000 | $0.1898000 | $0.1756000 |
| 2025-07-02 | $0.1771000 | $0.1882000 | $0.1916000 | $0.1748000 |
| 2025-07-03 | $0.1882000 | $0.1873000 | $0.1926000 | $0.1857000 |
| 2025-07-04 | $0.1873000 | $0.1795000 | $0.1883000 | $0.1776000 |
| 2025-07-05 | $0.1795000 | $0.1825000 | $0.1836000 | $0.1788000 |
| 2025-07-06 | $0.1825000 | $0.1840000 | $0.1894000 | $0.1802000 |
| 2025-07-07 | $0.1840000 | $0.1851000 | $0.1901000 | $0.1826000 |
| 2025-07-08 | $0.1851000 | $0.1927000 | $0.3160000 | $0.1830000 |
| 2025-07-09 | $0.1927000 | $0.1931000 | $0.1931000 | $0.1927000 |
| 2025-07-10 | $0.2082000 | $0.2205000 | $0.2239000 | $0.1942000 |
| 2025-07-11 | $0.2205000 | $0.2292000 | $0.2400000 | $0.2175000 |
| 2025-07-12 | $0.2292000 | $0.2261000 | $0.2361000 | $0.2215000 |
| 2025-07-13 | $0.2261000 | $0.2326000 | $0.2360000 | $0.2253000 |
| 2025-07-14 | $0.2326000 | $0.2287000 | $0.2443000 | $0.2265000 |
| 2025-07-15 | $0.2287000 | $0.2339000 | $0.2339000 | $0.2193000 |
| 2025-07-16 | $0.2339000 | $0.2327000 | $0.2393000 | $0.2234000 |
| 2025-07-17 | $0.2327000 | $0.2369000 | $0.2391000 | $0.2247000 |
| 2025-07-18 | $0.2369000 | $0.2353000 | $0.2542000 | $0.2312000 |
| 2025-07-19 | $0.2353000 | $0.2354000 | $0.2354000 | $0.2353000 |
| 2025-07-20 | $0.2400000 | $0.2520000 | $0.2581000 | $0.2385000 |
| 2025-07-21 | $0.2520000 | $0.2582000 | $0.2635000 | $0.2464000 |
| 2025-07-22 | $0.2582000 | $0.2545000 | $0.2585000 | $0.2428000 |
| 2025-07-23 | $0.2545000 | $0.2316000 | $0.2546000 | $0.2242000 |
| 2025-07-24 | $0.2316000 | $0.2289000 | $0.2375000 | $0.2172000 |
| 2025-07-25 | $0.2289000 | $0.2331000 | $0.2349000 | $0.2231000 |
| 2025-07-26 | $0.2331000 | $0.2350000 | $0.2402000 | $0.2320000 |
| 2025-07-27 | $0.2350000 | $0.2400000 | $0.2417000 | $0.2349000 |
| 2025-07-28 | $0.2400000 | $0.2264000 | $0.2444000 | $0.2250000 |
| 2025-07-29 | $0.2264000 | $0.2215000 | $0.2326000 | $0.2176000 |
| 2025-07-30 | $0.2215000 | $0.2164000 | $0.2229000 | $0.2071000 |
| 2025-07-31 | $0.2164000 | $0.2162000 | $0.2164000 | $0.2162000 |
| 2025-08-05 | $0.2117000 | $0.2129000 | $0.2261000 | $0.2071000 |
| 2025-08-06 | $0.2129000 | $0.2242000 | $0.2267000 | $0.2066000 |
| 2025-08-07 | $0.2242000 | $0.2363000 | $0.2400000 | $0.2227000 |
| 2025-08-08 | $0.2363000 | $0.2440000 | $0.2490000 | $0.2319000 |
| 2025-08-09 | $0.2440000 | $0.2479000 | $0.2525000 | $0.2440000 |
| 2025-08-10 | $0.2479000 | $0.2407000 | $0.2510000 | $0.2377000 |
| 2025-08-11 | $0.2407000 | $0.2365000 | $0.2473000 | $0.2331000 |
| 2025-08-12 | $0.2365000 | $0.2366000 | $0.2366000 | $0.2357000 |
| 2025-08-19 | $0.2591000 | $0.2313000 | $0.2674000 | $0.2311000 |
| 2025-08-20 | $0.2313000 | $0.2436000 | $0.2472000 | $0.2313000 |
| 2025-08-21 | $0.2436000 | $0.2357000 | $0.2466000 | $0.2350000 |
| 2025-08-22 | $0.2357000 | $0.2532000 | $0.2569000 | $0.2306000 |
| 2025-08-23 | $0.2532000 | $0.2495000 | $0.2535000 | $0.2441000 |
| 2025-08-24 | $0.2495000 | $0.2525000 | $0.2650000 | $0.2423000 |
| 2025-08-25 | $0.2525000 | $0.2327000 | $0.2538000 | $0.2297000 |
| 2025-08-26 | $0.2327000 | $0.2439000 | $0.2478000 | $0.2300000 |
| 2025-08-27 | $0.2439000 | $0.2404000 | $0.2463000 | $0.2384000 |
| 2025-08-28 | $0.2404000 | $0.2402000 | $0.2406000 | $0.2402000 |
| 2025-08-29 | $0.2484000 | $0.2407000 | $0.2648000 | $0.2368000 |
| 2025-08-30 | $0.2407000 | $0.2567000 | $0.2591000 | $0.2364000 |
| 2025-08-31 | $0.2567000 | $0.2778000 | $0.2945000 | $0.2533000 |
| 2025-09-01 | $0.2778000 | $0.2712000 | $0.2847000 | $0.2672000 |
| 2025-09-02 | $0.2712000 | $0.2887000 | $0.2920000 | $0.2689000 |
| 2025-09-03 | $0.2887000 | $0.2886000 | $0.2887000 | $0.2885000 |
| 2025-09-04 | $0.2823000 | $0.2797000 | $0.2860000 | $0.2710000 |
| 2025-09-05 | $0.2797000 | $0.2779000 | $0.2905000 | $0.2758000 |
| 2025-09-06 | $0.2779000 | $0.2790000 | $0.2790000 | $0.2777000 |
| 2025-09-07 | $0.2731000 | $0.2767000 | $0.2819000 | $0.2727000 |
| 2025-09-08 | $0.2767000 | $0.2736000 | $0.2818000 | $0.2709000 |
| 2025-09-09 | $0.2736000 | $0.2693000 | $0.2819000 | $0.2665000 |
| 2025-09-10 | $0.2693000 | $0.2690000 | $0.2693000 | $0.2687000 |
| 2025-09-11 | $0.2705000 | $0.2723000 | $0.2763000 | $0.2673000 |
| 2025-09-12 | $0.2723000 | $0.2721000 | $0.2723000 | $0.2721000 |
| 2025-09-14 | $0.2835000 | $0.2716000 | $0.2900000 | $0.2691000 |
| 2025-09-15 | $0.2716000 | $0.2711000 | $0.2716000 | $0.2710000 |
Kirjeldus
Kirjeldus
Matic provides scalable, secure and instant transactions using sidechains based on an adapted implementation of Plasma framework for asset security and a decentralized network of Proof-of-Stake (PoS) validators. In short, it allows anyone to create scalable DApps while ensuring a superior user experience in a secure and decentralized manner. It has a working implementation for Ethereum on Ropsten Testnet. Matic intends to support other blockchains in the future which will enable it to provide interoperability features alongside offering scalability to existing public blockchains.
