ZLW
Zelwin tbl_headings.RANK 211
tbl_headings.WEBSITE
Twitter
37,883,169 ZLW
v5.BUY_SELL
Get Wallet
Zelwin
Zelwin tbl_headings.PRICE $ 4.30
$ 4.30
Zelwin 24h Vol
$391,339
$391,339
Zelwin tbl_headings.MARKET_CAP $163,056,610
$163,056,610
tbl_headings.24h_VOLUME
42 BTC 1 H
0.01 %
24 H
-2.2 %
7 d
16.35 %
seo.COIN_DES1 Zelwin seo.COIN_DES2
4.30
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00046528
BTC. seo.COIN_DES4 37,883,169 ZLW seo.COIN_DES6 Zelwin seo.COIN_DES7 -2.2 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.004 M US dollars seo.COIN_DES11 Zelwin seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Zelwin's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Zelwin
v5.SYMBOL
ZLW
v5.ALGO
ETH Token
v5.BTC_PRICE
0.00046528 BTC
v5.BTC_MARKET
17,626 BTC
BTC 24h Vol
42 BTC
tbl_headings.TOTAL_COINS_MINED
37,883,169 ZLW
1h
0.01 %
24h
-2.2 %
7d
16.35 %
Twitter
tbl_headings.WEBSITE
Share Zelwin Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.0017730 | $0.0018070 | $0.0018970 | $0.0017490 |
| 2025-06-17 | $0.0018070 | $0.0017020 | $0.0018160 | $0.0016650 |
| 2025-06-18 | $0.0014140 | $0.0014160 | $0.0014170 | $0.0014140 |
| 2025-06-19 | $0.0016330 | $0.0017440 | $0.0017670 | $0.0016000 |
| 2025-06-20 | $0.0014200 | $0.0014200 | $0.0014200 | $0.0014190 |
| 2025-06-21 | $0.0018050 | $0.0017570 | $0.0018740 | $0.0017080 |
| 2025-06-22 | $0.0017570 | $0.0015810 | $0.0017740 | $0.0015600 |
| 2025-06-23 | $0.0015810 | $0.0016960 | $0.0017040 | $0.0015560 |
| 2025-06-24 | $0.0016960 | $0.0019260 | $0.0019690 | $0.0016860 |
| 2025-06-25 | $0.0019260 | $0.0020040 | $0.0020210 | $0.0019090 |
| 2025-06-26 | $0.0020040 | $0.0019590 | $0.0020070 | $0.0019350 |
| 2025-06-27 | $0.0019590 | $0.0019450 | $0.0019700 | $0.0019380 |
| 2025-06-28 | $0.0019450 | $0.0019370 | $0.0019490 | $0.0019350 |
| 2025-06-29 | $0.0019370 | $0.0019400 | $0.0019560 | $0.0019360 |
| 2025-06-30 | $0.0019400 | $0.0019580 | $0.0019690 | $0.0019320 |
| 2025-07-01 | $0.0019580 | $0.0019430 | $0.0019900 | $0.0019410 |
| 2025-07-02 | $0.0019430 | $0.0019460 | $0.0019590 | $0.0019350 |
| 2025-07-03 | $0.0019460 | $0.0019530 | $0.0019660 | $0.0019430 |
| 2025-07-04 | $0.0019530 | $0.0019620 | $0.0019660 | $0.0019510 |
| 2025-07-05 | $0.0019620 | $0.0019610 | $0.0019730 | $0.0019560 |
| 2025-07-06 | $0.0019610 | $0.0019990 | $0.0020180 | $0.0019590 |
| 2025-07-07 | $0.0019990 | $0.0020060 | $0.0020150 | $0.0019970 |
| 2025-07-08 | $0.0020060 | $0.0020030 | $0.0020060 | $0.0020020 |
| 2025-07-10 | $0.0020020 | $0.0020030 | $0.0020120 | $0.0019880 |
| 2025-07-11 | $0.0020030 | $0.0019720 | $0.0020050 | $0.0019620 |
| 2025-07-12 | $0.0019720 | $0.0018020 | $0.0019780 | $0.0017940 |
| 2025-07-13 | $0.0018020 | $0.0018010 | $0.0018350 | $0.0017840 |
| 2025-07-14 | $0.0018010 | $0.0018650 | $0.0018680 | $0.0018010 |
| 2025-07-15 | $0.0018650 | $0.0018460 | $0.0018930 | $0.0018230 |
| 2025-07-16 | $0.0018460 | $0.0018350 | $0.0018650 | $0.0017990 |
| 2025-07-17 | $0.0018350 | $0.0018370 | $0.0018380 | $0.0018350 |
| 2025-07-28 | $0.0016090 | $0.0015880 | $0.0019740 | $0.0015600 |
| 2025-07-29 | $0.0015880 | $0.0015880 | $0.0015880 | $0.0015870 |
| 2025-07-30 | $0.0016050 | $0.0016060 | $0.0016150 | $0.0016020 |
| 2025-07-31 | $0.0016060 | $0.0016060 | $0.0016070 | $0.0016050 |
| 2025-08-25 | $0.0017820 | $0.0017810 | $0.0018060 | $0.0017740 |
| 2025-08-26 | $0.0017810 | $0.0017780 | $0.0017820 | $0.0017780 |
| 2025-11-05 | $0.0013180 | $0.0013210 | $0.0013350 | $0.0012960 |
| 2025-11-06 | $0.0013210 | $0.0013080 | $0.0013380 | $0.0012940 |
| 2025-11-07 | $0.0013080 | $0.0013280 | $0.0013310 | $0.0012930 |
| 2025-11-08 | $0.0013280 | $0.0013200 | $0.0013410 | $0.0012860 |
| 2025-11-09 | $0.0013200 | $0.0013220 | $0.0013250 | $0.0013200 |
| 2025-11-12 | $0.0013130 | $0.0012930 | $0.0013230 | $0.0012870 |
| 2025-11-13 | $0.0012930 | $0.0012930 | $0.0012940 | $0.0012880 |
| 2025-11-15 | $0.0013050 | $0.0013100 | $0.0013200 | $0.0012790 |
| 2025-11-16 | $0.0013100 | $0.0013030 | $0.0013190 | $0.0012800 |
| 2025-11-17 | $0.0013030 | $0.0013040 | $0.0013060 | $0.0013010 |
| 2025-11-18 | $0.0012430 | $0.0013170 | $0.0013270 | $0.0011660 |
| 2025-11-19 | $0.0013170 | $0.0013150 | $0.0013190 | $0.0013150 |
| 2025-11-20 | $0.0013210 | $0.0013130 | $0.0013280 | $0.0012760 |
| 2025-11-21 | $0.0013130 | $0.0012950 | $0.0013290 | $0.0012740 |
| 2025-11-22 | $0.0012950 | $0.0013000 | $0.0013060 | $0.0012630 |
| 2025-11-23 | $0.0013000 | $0.0012840 | $0.0013110 | $0.0012840 |
| 2025-11-24 | $0.0012840 | $0.0012760 | $0.0013060 | $0.0012540 |
| 2025-11-25 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2025-11-29 | $0.0012860 | $0.0013130 | $0.0013280 | $0.0012750 |
| 2025-11-30 | $0.0013130 | $0.0013150 | $0.0013150 | $0.0013110 |
| 2025-12-06 | $0.0013060 | $0.0012960 | $0.0013320 | $0.0012930 |
| 2025-12-07 | $0.0012960 | $0.0012980 | $0.0013070 | $0.0012950 |
| 2025-12-16 | $0.0013040 | $0.0013260 | $0.0013330 | $0.0012930 |
| 2025-12-17 | $0.0013260 | $0.0013220 | $0.0013300 | $0.0013190 |
| 2025-12-18 | $0.0013130 | $0.0013050 | $0.0013370 | $0.0012680 |
| 2025-12-19 | $0.0013050 | $0.0013010 | $0.0013050 | $0.0012970 |
| 2025-12-20 | $0.0012780 | $0.0012890 | $0.0013170 | $0.0012540 |
| 2025-12-21 | $0.0012890 | $0.0012890 | $0.0012900 | $0.0012890 |
| 2025-12-23 | $0.0012940 | $0.0013190 | $0.0013250 | $0.0012830 |
| 2025-12-24 | $0.0013190 | $0.0013190 | $0.0013200 | $0.0013120 |
| 2025-12-27 | $0.0013140 | $0.0013110 | $0.0013210 | $0.0013020 |
| 2025-12-28 | $0.0013110 | $0.0013110 | $0.0013210 | $0.0013000 |
| 2025-12-29 | $0.0013110 | $0.0013120 | $0.0013120 | $0.0013080 |
| 2026-01-02 | $0.0013140 | $0.0013070 | $0.0013230 | $0.0013040 |
| 2026-01-03 | $0.0013070 | $0.0013080 | $0.0013090 | $0.0013050 |
| 2026-01-13 | $0.0012950 | $0.0012900 | $0.0013050 | $0.0012880 |
| 2026-01-14 | $0.0012900 | $0.0012950 | $0.0012950 | $0.0012890 |
| 2026-01-21 | $0.0012610 | $0.0012710 | $0.0012840 | $0.0012480 |
| 2026-01-22 | $0.0012710 | $0.0012670 | $0.0012880 | $0.0012650 |
| 2026-01-23 | $0.0012670 | $0.0012740 | $0.0012780 | $0.0012590 |
| 2026-01-24 | $0.0012740 | $0.0012720 | $0.0012740 | $0.0012660 |
| 2026-01-25 | $0.0012680 | $0.0012710 | $0.0012790 | $0.0012650 |
| 2026-01-26 | $0.0012710 | $0.0012690 | $0.0012800 | $0.0012640 |
| 2026-01-27 | $0.0012690 | $0.0012320 | $0.0012720 | $0.0012320 |
| 2026-01-28 | $0.0012320 | $0.0012390 | $0.0012620 | $0.0012290 |
| 2026-01-29 | $0.0012390 | $0.0012420 | $0.0012510 | $0.0012380 |
| 2026-01-30 | $0.0012420 | $0.0012460 | $0.0012580 | $0.0012330 |
| 2026-01-31 | $0.0012460 | $0.0012460 | $0.0012500 | $0.0012380 |
| 2026-02-01 | $0.0012460 | $0.0012370 | $0.0012480 | $0.0012300 |
| 2026-02-02 | $0.0012370 | $0.0012470 | $0.0012560 | $0.0012310 |
| 2026-02-03 | $0.0012470 | $0.0012510 | $0.0012510 | $0.0012470 |
v5.DESC
v5.DESC
Online trading platform ZELWIN is a place where digital assets and e-commerce are combined.
For every purchase, customers get guaranteed cashback in ZLW tokens. They instantly are able to exchange these tokens for various cryptocurrencies, USD/EUR, send them to VISA/MasterCard, or save them up.
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin