XDC
XDC Network tbl_headings.RANK 72
tbl_headings.WEBSITE
Twitter
19,087,346,488 XDC
v5.BUY_SELL
Get Wallet
XDC Network
XDC Network tbl_headings.PRICE $ 0.0375
$ 0.0375
XDC Network 24h Vol
$45,957,560
$45,957,560
XDC Network tbl_headings.MARKET_CAP $715,200,131
$715,200,131
tbl_headings.24h_VOLUME
584 BTC 1 H
0.12 %
24 H
3 %
7 d
-4.01 %
seo.COIN_DES1 XDC Network seo.COIN_DES2
0.0375
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00000048
BTC. seo.COIN_DES4 19,087,346,488 XDC seo.COIN_DES6 XDC Network seo.COIN_DES7 3 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.460 M US dollars seo.COIN_DES11 XDC Network seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 XDC Network's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
XDC Network
v5.SYMBOL
XDC
v5.ALGO
v5.BTC_PRICE
0.00000048 BTC
v5.BTC_MARKET
9,095 BTC
BTC 24h Vol
584 BTC
tbl_headings.TOTAL_COINS_MINED
19,087,346,488 XDC
1h
0.12 %
24h
3 %
7d
-4.01 %
Twitter
tbl_headings.WEBSITE
Share XDC Network Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-07-18 | $0.0803 | $0.0852 | $0.0898 | $0.0803 |
| 2025-07-19 | $0.0854 | $0.0854 | $0.0854 | $0.0853 |
| 2025-07-20 | $0.0938 | $0.1002000 | $0.1034000 | $0.0938 |
| 2025-07-21 | $0.1002000 | $0.0968 | $0.1022000 | $0.0949 |
| 2025-07-22 | $0.0968 | $0.0953 | $0.0969 | $0.0930 |
| 2025-07-23 | $0.0955 | $0.0955 | $0.0956 | $0.0955 |
| 2025-07-24 | $0.0883 | $0.0848 | $0.0893 | $0.0803 |
| 2025-07-25 | $0.0847 | $0.0845 | $0.0847 | $0.0845 |
| 2025-07-27 | $0.0899 | $0.0905 | $0.0905 | $0.0884 |
| 2025-07-28 | $0.0905 | $0.0892 | $0.0932 | $0.0872 |
| 2025-07-29 | $0.0892 | $0.0999100 | $0.1013000 | $0.0885 |
| 2025-07-30 | $0.0999100 | $0.0963 | $0.1005000 | $0.0955 |
| 2025-07-31 | $0.0963 | $0.0977 | $0.0994500 | $0.0957 |
| 2025-08-01 | $0.0979 | $0.0979 | $0.0979 | $0.0979 |
| 2025-08-05 | $0.0958 | $0.0935 | $0.0958 | $0.0919 |
| 2025-08-06 | $0.0935 | $0.0930 | $0.0944 | $0.0925 |
| 2025-08-07 | $0.0930 | $0.0918 | $0.0939 | $0.0905 |
| 2025-08-08 | $0.0918 | $0.0920 | $0.0944 | $0.0916 |
| 2025-08-09 | $0.0920 | $0.0910 | $0.0943 | $0.0910 |
| 2025-08-10 | $0.0910 | $0.0891 | $0.0910 | $0.0872 |
| 2025-08-11 | $0.0891 | $0.0868 | $0.0907 | $0.0853 |
| 2025-08-12 | $0.0868 | $0.0868 | $0.0868 | $0.0868 |
| 2025-08-19 | $0.0825 | $0.0804 | $0.0858 | $0.0803 |
| 2025-08-20 | $0.0804 | $0.0823 | $0.0831 | $0.0804 |
| 2025-08-21 | $0.0823 | $0.0813 | $0.0842 | $0.0813 |
| 2025-08-22 | $0.0813 | $0.0835 | $0.0856 | $0.0813 |
| 2025-08-23 | $0.0835 | $0.0826 | $0.0849 | $0.0813 |
| 2025-08-24 | $0.0826 | $0.0823 | $0.0835 | $0.0816 |
| 2025-08-25 | $0.0823 | $0.0800 | $0.0830 | $0.0797 |
| 2025-08-26 | $0.0800 | $0.0791 | $0.0817 | $0.0772 |
| 2025-08-27 | $0.0791 | $0.0788 | $0.0797 | $0.0774 |
| 2025-08-28 | $0.0786 | $0.0786 | $0.0786 | $0.0786 |
| 2025-08-29 | $0.0792 | $0.0759 | $0.0792 | $0.0754 |
| 2025-08-30 | $0.0759 | $0.0802 | $0.0808 | $0.0759 |
| 2025-08-31 | $0.0802 | $0.0786 | $0.0812 | $0.0786 |
| 2025-09-01 | $0.0786 | $0.0768 | $0.0806 | $0.0759 |
| 2025-09-02 | $0.0768 | $0.0794 | $0.0794 | $0.0760 |
| 2025-09-03 | $0.0794 | $0.0794 | $0.0794 | $0.0794 |
| 2025-09-04 | $0.0785 | $0.0770 | $0.0791 | $0.0769 |
| 2025-09-05 | $0.0769 | $0.0770 | $0.0770 | $0.0769 |
| 2025-09-07 | $0.0791 | $0.0788 | $0.0795 | $0.0778 |
| 2025-09-08 | $0.0788 | $0.0785 | $0.0808 | $0.0758 |
| 2025-09-09 | $0.0785 | $0.0792 | $0.0817 | $0.0783 |
| 2025-09-10 | $0.0791 | $0.0791 | $0.0791 | $0.0791 |
| 2025-09-11 | $0.0787 | $0.0748 | $0.0790 | $0.0729 |
| 2025-09-12 | $0.0748 | $0.0747 | $0.0749 | $0.0747 |
| 2025-09-14 | $0.0779 | $0.0768 | $0.0779 | $0.0759 |
| 2025-09-15 | $0.0769 | $0.0769 | $0.0769 | $0.0769 |
| 2025-11-05 | $0.0511 | $0.0528 | $0.0529 | $0.0495700 |
| 2025-11-06 | $0.0528 | $0.0530 | $0.0554 | $0.0521 |
| 2025-11-07 | $0.0530 | $0.0575 | $0.0579 | $0.0526 |
| 2025-11-08 | $0.0575 | $0.0574 | $0.0577 | $0.0564 |
| 2025-11-09 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2025-11-12 | $0.0592 | $0.0572 | $0.0609 | $0.0569 |
| 2025-11-13 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2025-11-15 | $0.0514 | $0.0541 | $0.0552 | $0.0514 |
| 2025-11-16 | $0.0541 | $0.0532 | $0.0555 | $0.0528 |
| 2025-11-17 | $0.0532 | $0.0532 | $0.0532 | $0.0532 |
| 2025-11-18 | $0.0504 | $0.0518 | $0.0519 | $0.0484800 |
| 2025-11-19 | $0.0518 | $0.0519 | $0.0519 | $0.0518 |
| 2025-11-20 | $0.0493400 | $0.0492300 | $0.0516 | $0.0485800 |
| 2025-11-21 | $0.0492300 | $0.0492100 | $0.0492300 | $0.0492100 |
| 2025-11-22 | $0.0498800 | $0.0515 | $0.0518 | $0.0497200 |
| 2025-11-23 | $0.0515 | $0.0520 | $0.0526 | $0.0513 |
| 2025-11-24 | $0.0520 | $0.0544 | $0.0547 | $0.0515 |
| 2025-11-25 | $0.0544 | $0.0545 | $0.0559 | $0.0538 |
| 2025-11-26 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2025-11-29 | $0.0533 | $0.0532 | $0.0537 | $0.0529 |
| 2025-11-30 | $0.0532 | $0.0531 | $0.0532 | $0.0531 |
| 2025-12-06 | $0.0494700 | $0.0495700 | $0.0498600 | $0.0491900 |
| 2025-12-07 | $0.0495700 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2025-12-12 | $0.0488500 | $0.0498100 | $0.0518 | $0.0487400 |
| 2025-12-13 | $0.0498100 | $0.0497600 | $0.0498100 | $0.0497600 |
| 2025-12-16 | $0.0505 | $0.0483800 | $0.0507 | $0.0481500 |
| 2025-12-17 | $0.0483800 | $0.0483700 | $0.0483800 | $0.0483700 |
| 2025-12-18 | $0.0471200 | $0.0465700 | $0.0482200 | $0.0463000 |
| 2025-12-19 | $0.0465700 | $0.0465500 | $0.0465700 | $0.0465500 |
| 2025-12-20 | $0.0475600 | $0.0513 | $0.0518 | $0.0473900 |
| 2025-12-21 | $0.0513 | $0.0514 | $0.0514 | $0.0513 |
| 2025-12-23 | $0.0476300 | $0.0482000 | $0.0490100 | $0.0473300 |
| 2025-12-24 | $0.0481700 | $0.0482200 | $0.0482200 | $0.0481600 |
| 2025-12-27 | $0.0515 | $0.0498100 | $0.0517 | $0.0493100 |
| 2025-12-28 | $0.0498100 | $0.0506 | $0.0507 | $0.0494900 |
| 2025-12-29 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2026-01-02 | $0.0515 | $0.0517 | $0.0519 | $0.0509 |
| 2026-01-03 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2026-01-04 | $0.0520 | $0.0519 | $0.0534 | $0.0513 |
| 2026-01-05 | $0.0519 | $0.0542 | $0.0547 | $0.0518 |
| 2026-01-06 | $0.0542 | $0.0520 | $0.0542 | $0.0517 |
| 2026-01-07 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2026-01-08 | $0.0500 | $0.0491100 | $0.0505 | $0.0488700 |
| 2026-01-09 | $0.0491100 | $0.0484100 | $0.0491200 | $0.0483800 |
| 2026-01-10 | $0.0484100 | $0.0484300 | $0.0484400 | $0.0484100 |
| 2026-01-11 | $0.0484200 | $0.0475400 | $0.0488400 | $0.0472900 |
| 2026-01-12 | $0.0475400 | $0.0465600 | $0.0479200 | $0.0460900 |
| 2026-01-13 | $0.0465600 | $0.0470000 | $0.0470800 | $0.0459900 |
| 2026-01-14 | $0.0470000 | $0.0469400 | $0.0470000 | $0.0469400 |
| 2026-01-19 | $0.0419500 | $0.0413100 | $0.0426500 | $0.0410000 |
| 2026-01-20 | $0.0413100 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2026-01-21 | $0.0400000 | $0.0397900 | $0.0408100 | $0.0392700 |
| 2026-01-22 | $0.0397900 | $0.0431800 | $0.0442900 | $0.0394900 |
| 2026-01-23 | $0.0431800 | $0.0412700 | $0.0444200 | $0.0401400 |
| 2026-01-24 | $0.0412700 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2026-01-25 | $0.0405600 | $0.0393000 | $0.0405900 | $0.0390600 |
| 2026-01-26 | $0.0393000 | $0.0388400 | $0.0397800 | $0.0384500 |
| 2026-01-27 | $0.0388400 | $0.0391600 | $0.0396900 | $0.0383600 |
| 2026-01-28 | $0.0391600 | $0.0386100 | $0.0395100 | $0.0383800 |
| 2026-01-29 | $0.0386100 | $0.0371100 | $0.0386200 | $0.0366200 |
| 2026-01-30 | $0.0371100 | $0.0361500 | $0.0374700 | $0.0360600 |
| 2026-01-31 | $0.0361500 | $0.0348100 | $0.0364900 | $0.0340200 |
| 2026-02-01 | $0.0348100 | $0.0364900 | $0.0371700 | $0.0335200 |
| 2026-02-02 | $0.0364900 | $0.0367600 | $0.0395900 | $0.0349200 |
| 2026-02-03 | $0.0367600 | $0.0369500 | $0.0369500 | $0.0367600 |
v5.DESC
v5.DESC
XinFin Blockchain is powered by XDC01 protocol, which is built over its Hybrid Blockchain architecture to eliminate the inefficiencies in global trade and financing, enable institutions to provide real-time settlement and cross border smart contracts. XDC protocol is architected to support smart contracts, KYC/AML, and price stability using its hedge pool for existing cryptocurrencies (e.g. BTC, BCH, LTC, XRP) on its tradefinex.org platform. The XDC protocol also supports fiat payment methods and will support nationally issued cryptocurrencies.
Xinfin Network (XDC) News
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin