WICC
WaykiChain tbl_headings.RANK 128
tbl_headings.WEBSITE
Twitter
189,000,000 WICC
v5.BUY_SELL
Get Wallet
WaykiChain
WaykiChain tbl_headings.PRICE $ 0.1946
$ 0.1946
WaykiChain 24h Vol
$1,164,459
$1,164,459
WaykiChain tbl_headings.MARKET_CAP $36,784,838
$36,784,838
tbl_headings.24h_VOLUME
126 BTC 1 H
-0.08 %
24 H
-6.02 %
7 d
-0.02 %
seo.COIN_DES1 WaykiChain seo.COIN_DES2
0.1946
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00002104
BTC. seo.COIN_DES4 189,000,000 WICC seo.COIN_DES6 WaykiChain seo.COIN_DES7 -6.02 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.012 M US dollars seo.COIN_DES11 WaykiChain seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 WaykiChain's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
WaykiChain
v5.SYMBOL
WICC
v5.ALGO
ETH Token
v5.BTC_PRICE
0.00002104 BTC
v5.BTC_MARKET
3,976 BTC
BTC 24h Vol
126 BTC
tbl_headings.TOTAL_COINS_MINED
189,000,000 WICC
1h
-0.08 %
24h
-6.02 %
7d
-0.02 %
Twitter
tbl_headings.WEBSITE
Share WaykiChain Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.0027520 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2025-06-17 | $0.0027490 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2025-06-18 | $0.0027120 | $0.0027090 | $0.0027120 | $0.0027070 |
| 2025-06-19 | $0.0027280 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2025-06-20 | $0.0027240 | $0.0027180 | $0.0027240 | $0.0027180 |
| 2025-06-21 | $0.0026000 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2025-06-22 | $0.0024810 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2025-06-23 | $0.0024070 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2025-06-24 | $0.0026060 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2025-06-25 | $0.0026460 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2025-06-26 | $0.0026140 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2025-06-27 | $0.0026110 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-06-28 | $0.0026180 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2025-06-29 | $0.0026330 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2025-06-30 | $0.0027010 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2025-07-01 | $0.0026850 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2025-07-02 | $0.0025980 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2025-07-03 | $0.0027770 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2025-07-04 | $0.0027990 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2025-07-05 | $0.0027090 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2025-07-06 | $0.0027180 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2025-07-07 | $0.0027770 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2025-07-08 | $0.0027460 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2025-07-09 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-07-10 | $0.0029920 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2025-07-11 | $0.0031870 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2025-07-12 | $0.0031960 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2025-07-13 | $0.0031800 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2025-07-14 | $0.0032110 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2025-07-15 | $0.0032560 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2025-07-16 | $0.0033900 | $0.0036430 | $0.0036430 | $0.0036430 |
| 2025-07-17 | $0.0036430 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2025-07-18 | $0.0037580 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2025-07-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-07-20 | $0.0038820 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2025-07-21 | $0.0040590 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2025-07-22 | $0.0040650 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2025-07-23 | $0.0040490 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2025-07-24 | $0.0039210 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2025-07-25 | $0.0040050 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2025-07-26 | $0.0040240 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2025-07-27 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-07-28 | $0.0041840 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2025-07-29 | $0.0041030 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2025-07-30 | $0.0040970 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2025-07-31 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-08-05 | $0.0040190 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2025-08-06 | $0.0039010 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2025-08-07 | $0.0039790 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2025-08-08 | $0.0042250 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2025-08-09 | $0.0043310 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2025-08-10 | $0.0046040 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2025-08-11 | $0.0045920 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2025-08-12 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-08-19 | $0.0046610 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2025-08-20 | $0.0044020 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2025-08-21 | $0.0046830 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2025-08-22 | $0.0045630 | $0.005217 | $0.005217 | $0.005217 |
| 2025-08-23 | $0.005217 | $0.005159 | $0.005159 | $0.005159 |
| 2025-08-24 | $0.005159 | $0.005162 | $0.005162 | $0.005162 |
| 2025-08-25 | $0.005162 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2025-08-26 | $0.0047280 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2025-08-27 | $0.0049700 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2025-08-28 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-08-29 | $0.0048730 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2025-08-30 | $0.0047100 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2025-08-31 | $0.0047250 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2025-09-01 | $0.0047440 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2025-09-02 | $0.0046600 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2025-09-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-09-04 | $0.0048090 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2025-09-05 | $0.0046420 | $0.0046520 | $0.0046520 | $0.0046520 |
| 2025-09-06 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-09-07 | $0.0046160 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2025-09-08 | $0.0046510 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2025-09-09 | $0.0046510 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2025-09-10 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-09-11 | $0.0046980 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2025-09-12 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-09-14 | $0.005043 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2025-09-15 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-11-05 | $0.0035500 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2025-11-06 | $0.0036980 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2025-11-07 | $0.0035790 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2025-11-08 | $0.0037090 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2025-11-09 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-11-12 | $0.0036900 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2025-11-13 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-11-15 | $0.0033590 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2025-11-16 | $0.0034200 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2025-11-17 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2025-11-18 | $0.0032710 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2025-11-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-11-20 | $0.0032650 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2025-11-21 | $0.0030570 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2025-11-22 | $0.0029860 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2025-11-23 | $0.0029900 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2025-11-24 | $0.0030260 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2025-11-25 | $0.0031890 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2025-11-26 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-11-29 | $0.0032750 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2025-11-30 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-12-06 | $0.0032650 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2025-12-07 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-12-12 | $0.0034970 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2025-12-13 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-12-16 | $0.0032020 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2025-12-17 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-12-18 | $0.0030590 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2025-12-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-12-20 | $0.0032160 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2025-12-21 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-12-23 | $0.0032480 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2025-12-24 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-12-27 | $0.0031600 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2025-12-28 | $0.0031830 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2025-12-29 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2026-01-02 | $0.0032410 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2026-01-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2026-01-04 | $0.0033760 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2026-01-05 | $0.0033950 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2026-01-06 | $0.0034830 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2026-01-07 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2026-01-08 | $0.0034190 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2026-01-09 | $0.0033530 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2026-01-10 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2026-01-11 | $0.0033290 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2026-01-12 | $0.0033680 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2026-01-13 | $0.0033400 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-01-14 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2026-01-19 | $0.0035450 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2026-01-20 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2026-01-21 | $0.0031720 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2026-01-22 | $0.0032180 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2026-01-23 | $0.0031860 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2026-01-24 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2026-01-25 | $0.0031850 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2026-01-26 | $0.0030400 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2026-01-27 | $0.0031620 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2026-01-28 | $0.0032640 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2026-01-29 | $0.0032470 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2026-01-30 | $0.0030440 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2026-01-31 | $0.0029190 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2026-02-01 | $0.0026460 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2026-02-02 | $0.0024500 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2026-02-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
v5.DESC
v5.DESC
WaykiChain is a Turing-complete smart contract platform. It adopts DPOS consensus mechanism to set up 11 voting nodes and generate a new block every 10 seconds. The confirmed transaction speed can reach 1000+TPS verified by the WaykiChain mainnet operation.
WaykiChain would apply its own sidechain technology, which allows the applications based on WaykiChain to have their own sidechains. Sidechains are mutually exclusive and are able to set up their own consensus mechanisms, sidechain assets, and block generating intervals. Users will be required to download corresponding sidechain data only when using specific applications.
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin