PENDLE
Pendle tbl_headings.RANK 97
169,931,127 PENDLE
v5.BUY_SELL
Get Wallet
Pendle
Pendle tbl_headings.PRICE $ 3.42
$ 3.42
Pendle 24h Vol
$115,459,957
$115,459,957
Pendle tbl_headings.MARKET_CAP $580,439,821
$580,439,821
tbl_headings.24h_VOLUME
1,033 BTC 1 H
-0.16 %
24 H
-5.21 %
7 d
-29.69 %
seo.COIN_DES1 Pendle seo.COIN_DES2
3.42
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00003055
BTC. seo.COIN_DES4 169,931,127 PENDLE seo.COIN_DES6 Pendle seo.COIN_DES7 -5.21 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 1.155 M US dollars seo.COIN_DES11 Pendle seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Pendle's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Pendle
v5.SYMBOL
PENDLE
v5.ALGO
N/A
v5.BTC_PRICE
0.00003055 BTC
v5.BTC_MARKET
5,192 BTC
BTC 24h Vol
1,033 BTC
tbl_headings.TOTAL_COINS_MINED
169,931,127 PENDLE
1h
-0.16 %
24h
-5.21 %
7d
-29.69 %
tbl_headings.WEBSITE
N/A
Reddit
N/A
Share Pendle Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-07-18 | $4.17 | $4.47 | $4.66 | $4.15 |
| 2025-07-19 | $4.47 | $4.48 | $4.49 | $4.47 |
| 2025-07-20 | $4.48 | $4.62 | $5.00 | $4.46 |
| 2025-07-21 | $4.62 | $4.60 | $4.87 | $4.48 |
| 2025-07-22 | $4.60 | $4.87 | $5.00 | $4.33 |
| 2025-07-23 | $4.87 | $4.39 | $4.92 | $4.24 |
| 2025-07-24 | $4.39 | $4.28 | $4.55 | $4.15 |
| 2025-07-25 | $4.28 | $4.49 | $4.65 | $4.13 |
| 2025-07-26 | $4.49 | $4.44 | $4.55 | $4.39 |
| 2025-07-27 | $4.44 | $4.43 | $4.50 | $4.36 |
| 2025-07-28 | $4.43 | $4.51 | $4.73 | $4.30 |
| 2025-07-29 | $4.51 | $4.37 | $4.57 | $4.20 |
| 2025-07-30 | $4.37 | $4.33 | $4.49 | $4.15 |
| 2025-07-31 | $4.32 | $4.31 | $4.33 | $4.31 |
| 2025-08-05 | $4.06 | $3.87 | $4.06 | $3.77 |
| 2025-08-06 | $3.87 | $4.01 | $4.07 | $3.76 |
| 2025-08-07 | $4.01 | $5.02 | $5.16 | $3.98 |
| 2025-08-08 | $5.02 | $5.43 | $5.51 | $4.92 |
| 2025-08-09 | $5.43 | $5.67 | $5.83 | $5.29 |
| 2025-08-10 | $5.67 | $5.47 | $5.75 | $5.38 |
| 2025-08-11 | $5.47 | $5.43 | $6.01 | $5.23 |
| 2025-08-12 | $5.43 | $5.46 | $5.47 | $5.43 |
| 2025-08-19 | $5.34 | $5.09 | $5.41 | $5.07 |
| 2025-08-20 | $5.09 | $5.49 | $5.51 | $5.06 |
| 2025-08-21 | $5.49 | $5.43 | $5.52 | $5.33 |
| 2025-08-22 | $5.43 | $5.88 | $5.97 | $5.33 |
| 2025-08-23 | $5.88 | $6.10 | $6.28 | $5.77 |
| 2025-08-24 | $6.10 | $5.90 | $6.30 | $5.81 |
| 2025-08-25 | $5.90 | $5.15 | $5.94 | $5.10 |
| 2025-08-26 | $5.15 | $5.21 | $5.70 | $5.07 |
| 2025-08-27 | $5.21 | $5.08 | $5.29 | $5.08 |
| 2025-08-28 | $5.10 | $5.10 | $5.10 | $5.09 |
| 2025-08-29 | $4.90 | $4.64 | $4.90 | $4.59 |
| 2025-08-30 | $4.64 | $4.81 | $4.84 | $4.58 |
| 2025-08-31 | $4.81 | $4.61 | $4.88 | $4.60 |
| 2025-09-01 | $4.61 | $4.50 | $4.68 | $4.40 |
| 2025-09-02 | $4.50 | $4.56 | $4.65 | $4.35 |
| 2025-09-03 | $4.56 | $4.56 | $4.57 | $4.56 |
| 2025-09-04 | $4.76 | $4.49 | $4.79 | $4.46 |
| 2025-09-05 | $4.49 | $4.73 | $4.82 | $4.47 |
| 2025-09-06 | $4.73 | $4.73 | $4.73 | $4.72 |
| 2025-09-07 | $4.60 | $4.64 | $4.69 | $4.59 |
| 2025-09-08 | $4.64 | $4.84 | $4.99 | $4.64 |
| 2025-09-09 | $4.84 | $4.74 | $5.00 | $4.65 |
| 2025-09-10 | $4.74 | $4.73 | $4.74 | $4.73 |
| 2025-09-11 | $4.79 | $5.35 | $6.08 | $4.77 |
| 2025-09-12 | $5.35 | $5.34 | $5.36 | $5.34 |
| 2025-09-14 | $5.19 | $5.06 | $5.27 | $4.93 |
| 2025-09-15 | $5.06 | $5.06 | $5.07 | $5.06 |
| 2025-11-05 | $2.63 | $2.73 | $2.75 | $2.50 |
| 2025-11-06 | $2.73 | $2.59 | $2.73 | $2.53 |
| 2025-11-07 | $2.59 | $2.77 | $2.85 | $2.51 |
| 2025-11-08 | $2.77 | $2.77 | $2.85 | $2.67 |
| 2025-11-09 | $2.77 | $2.77 | $2.77 | $2.77 |
| 2025-11-12 | $2.67 | $2.58 | $2.80 | $2.57 |
| 2025-11-13 | $2.58 | $2.59 | $2.59 | $2.58 |
| 2025-11-15 | $2.11 | $2.33 | $2.43 | $2.11 |
| 2025-11-16 | $2.33 | $2.43 | $2.50 | $2.24 |
| 2025-11-17 | $2.43 | $2.43 | $2.43 | $2.42 |
| 2025-11-18 | $2.27 | $2.42 | $2.46 | $2.27 |
| 2025-11-19 | $2.42 | $2.41 | $2.42 | $2.41 |
| 2025-11-20 | $2.39 | $2.28 | $2.43 | $2.23 |
| 2025-11-21 | $2.28 | $2.14 | $2.34 | $2.02 |
| 2025-11-22 | $2.14 | $2.16 | $2.21 | $2.09 |
| 2025-11-23 | $2.16 | $2.23 | $2.26 | $2.13 |
| 2025-11-24 | $2.23 | $2.42 | $2.44 | $2.19 |
| 2025-11-25 | $2.42 | $2.47 | $2.54 | $2.40 |
| 2025-11-26 | $2.47 | $2.48 | $2.48 | $2.47 |
| 2025-11-29 | $2.75 | $2.67 | $2.79 | $2.67 |
| 2025-11-30 | $2.67 | $2.67 | $2.67 | $2.67 |
| 2025-12-06 | $2.42 | $2.41 | $2.46 | $2.40 |
| 2025-12-07 | $2.41 | $2.41 | $2.41 | $2.41 |
| 2025-12-12 | $2.30 | $2.21 | $2.31 | $2.15 |
| 2025-12-13 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2025-12-18 | $1.83 | $1.76 | $1.95 | $1.75 |
| 2025-12-19 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2025-12-20 | $1.82 | $1.92 | $1.97 | $1.82 |
| 2025-12-21 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2025-12-23 | $1.82 | $1.69 | $1.83 | $1.67 |
| 2025-12-24 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2025-12-27 | $1.83 | $1.90 | $1.91 | $1.82 |
| 2025-12-28 | $1.90 | $1.88 | $1.92 | $1.86 |
| 2025-12-29 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2026-01-02 | $2.03 | $2.19 | $2.21 | $2.02 |
| 2026-01-03 | $2.19 | $2.19 | $2.19 | $2.18 |
| 2026-01-04 | $2.22 | $2.20 | $2.27 | $2.09 |
| 2026-01-05 | $2.20 | $2.34 | $2.36 | $2.15 |
| 2026-01-06 | $2.34 | $2.33 | $2.39 | $2.20 |
| 2026-01-07 | $2.33 | $2.32 | $2.33 | $2.32 |
| 2026-01-08 | $2.18 | $2.11 | $2.20 | $2.07 |
| 2026-01-09 | $2.11 | $2.09 | $2.16 | $2.03 |
| 2026-01-10 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2026-01-11 | $2.06 | $2.20 | $2.22 | $2.06 |
| 2026-01-12 | $2.20 | $2.11 | $2.24 | $2.10 |
| 2026-01-13 | $2.11 | $2.25 | $2.29 | $2.11 |
| 2026-01-14 | $2.25 | $2.26 | $2.26 | $2.25 |
| 2026-01-19 | $1.98 | $1.95 | $1.98 | $1.79 |
| 2026-01-20 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2026-01-21 | $1.93 | $2.06 | $2.17 | $1.88 |
| 2026-01-22 | $2.06 | $2.17 | $2.23 | $2.05 |
| 2026-01-23 | $2.17 | $2.02 | $2.18 | $2.01 |
| 2026-01-24 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2026-01-25 | $2.01 | $1.84 | $2.04 | $1.82 |
| 2026-01-26 | $1.84 | $1.93 | $1.97 | $1.84 |
| 2026-01-27 | $1.93 | $1.91 | $1.94 | $1.85 |
| 2026-01-28 | $1.91 | $2.01 | $2.08 | $1.89 |
| 2026-01-29 | $2.01 | $1.92 | $2.02 | $1.85 |
| 2026-01-30 | $1.92 | $1.75 | $1.93 | $1.73 |
| 2026-01-31 | $1.75 | $1.60 | $1.76 | $1.45 |
| 2026-02-01 | $1.60 | $1.56 | $1.66 | $1.52 |
| 2026-02-02 | $1.56 | $1.57 | $1.63 | $1.50 |
| 2026-02-03 | $1.57 | $1.56 | $1.57 | $1.56 |
News
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin